元宇宙

添加自选
  • 1663.632
  • +11.741+0.71%
午间休市 12/13 11:30 (北京)
1665.982最高价1641.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300860锋尚文化
36.226.04+20.01%1972.99万6.72亿31.0030.1836.2230.6669.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%17.63%70.6051.4518.42%专业服务
300296利亚德
8.061.34+19.94%4.39亿34.77亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%21.00%4030.0071.339.82%光学光电子
300264佳创视讯
8.511.25+17.22%1.05亿8.36亿7.147.268.717.0936.67亿31.52亿4.31亿3.70亿+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%--28.23%亏损亏损22.31%IT服务Ⅱ
300949奥雅股份
41.945.04+13.66%553.64万2.20亿36.9936.9042.8836.9025.38亿14.39亿6050.65万3430.11万+14.81%+13.35%+30.05%+65.38%+32.39%+0.14%-27.68%--16.14%亏损亏损16.21%基础建设
300052中青宝
24.022.62+12.24%5134.79万12.16亿22.0221.4025.0822.0262.90亿62.90亿2.62亿2.62亿+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%--19.61%亏损亏损14.30%游戏Ⅱ
300556丝路视觉
28.462.69+10.44%2706.77万7.48亿25.7625.7729.6025.3334.57亿29.26亿1.21亿1.03亿+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%0.12%26.33%亏损150.5816.57%软件开发
300232洲明科技
8.170.75+10.11%1.10亿8.70亿7.417.428.427.3889.14亿72.41亿10.91亿8.86亿+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%0.61%12.37%110.4161.8914.02%光学光电子
000863三湘印象
4.690.43+10.09%4891.28万2.15亿4.254.264.694.1255.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.20%167.504690.0013.38%房地产开发
603081大丰实业
13.041.19+10.04%2749.52万3.54亿11.9611.8513.0411.8353.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%6.77%181.1152.7910.21%专用设备
002919名臣健康
18.541.69+10.03%2448.06万4.42亿16.7616.8518.5416.5849.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%9.26%3708.0070.2311.63%游戏Ⅱ
002292奥飞娱乐
12.401.13+10.03%2.12亿24.76亿10.8811.2712.4010.70183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%影视院线
600986浙文互联
7.690.70+10.01%7083.04万5.34亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.36%48.6759.616.72%广告营销
002045国光电器
22.002.00+10.00%1.30亿27.66亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%消费电子
600556天下秀
7.480.68+10.00%2.27亿16.50亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%12.54%299.20146.6713.24%广告营销
603258电魂网络
25.192.29+10.00%1369.10万3.31亿22.8022.9025.1922.6061.60亿60.62亿2.45亿2.41亿+14.24%+16.08%+13.37%+53.42%+52.77%-1.77%+11.73%1.75%5.69%354.79108.5811.31%游戏Ⅱ
605289罗曼股份
28.412.58+9.99%704.54万1.92亿25.9925.8328.4125.6831.14亿30.78亿1.10亿1.08亿+17.25%+16.82%+7.90%+39.74%+4.56%-22.65%-50.38%0.88%6.50%149.5338.6510.57%专业工程
002354天娱数科
8.500.77+9.96%6.94亿55.01亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.86%亏损亏损18.76%广告营销
002717岭南股份
4.530.41+9.95%3.66亿16.03亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--22.88%亏损亏损11.65%基础建设
603598引力传媒
23.881.95+8.89%7290.19万16.73亿21.3021.9324.1220.8064.11亿63.97亿2.68亿2.68亿+35.84%+50.28%+49.25%+107.65%+84.69%+44.82%+15.47%--27.22%199.00133.4115.14%广告营销
300058蓝色光标
12.450.92+7.98%5.07亿61.74亿11.3811.5312.7011.38314.59亿304.97亿25.27亿24.50亿+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%0.08%20.71%亏损270.6511.45%广告营销
301011华立科技
34.382.25+7.00%1789.96万5.99亿31.9532.1335.1431.6050.43亿49.44亿1.47亿1.44亿+8.05%-10.00%+73.55%+126.04%+127.98%+60.73%+48.19%0.58%12.45%65.6197.1211.02%文娱用品
300071福石控股
7.340.47+6.84%1.75亿12.42亿6.666.877.506.6270.75亿67.92亿9.64亿9.25亿+9.23%+55.18%+55.18%+208.40%+244.60%+87.72%+112.14%--18.87%亏损亏损12.81%广告营销
002878元隆雅图
19.711.26+6.83%4200.46万8.08亿18.4618.4520.2918.1051.44亿46.05亿2.61亿2.34亿+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1037.37216.5911.87%广告营销
300496中科创达
67.194.19+6.65%4036.31万26.70亿62.4863.0067.9962.30309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT服务Ⅱ
300612宣亚国际
20.761.24+6.35%3065.27万6.23亿19.2419.5220.8719.1237.39亿37.34亿1.80亿1.80亿+9.61%+16.11%+17.69%+53.78%+54.93%-0.67%+8.41%--17.04%亏损亏损8.97%广告营销
300025华星创业
15.010.88+6.23%3727.92万5.48亿14.2014.1315.1513.9676.37亿64.81亿5.09亿4.32亿+9.48%+16.18%+50.25%+90.00%+41.47%+42.68%+56.52%--8.63%亏损亏损8.42%通信服务
002123梦网科技
12.360.72+6.19%9516.55万11.55亿11.8011.6412.6811.4898.93亿84.90亿8.00亿6.87亿+12.98%+16.17%+14.55%+100.65%+62.63%-21.15%+11.10%--13.86%亏损亏损10.31%通信服务
002587奥拓电子
8.290.48+6.15%7234.09万5.83亿7.727.818.507.6354.01亿42.71亿6.52亿5.15亿+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%亏损394.7611.14%光学光电子
300592华凯易佰
16.930.93+5.81%2638.54万4.41亿15.6916.0017.3915.6268.54亿62.03亿4.05亿3.66亿+7.29%+2.05%+18.72%+46.07%+40.27%-14.12%-2.74%1.69%7.20%30.8420.6511.06%互联网电商
300640德艺文创
8.190.44+5.68%4920.35万3.95亿7.597.758.367.5025.59亿18.20亿3.12亿2.22亿+14.87%+23.53%+45.21%+101.72%+101.72%+27.56%+28.97%0.85%22.15%163.8097.5011.10%家居用品