元宇宙

添加自选
  • 1644.351
  • +3.540+0.22%
交易中 12/12 11:19 (北京)
1646.570最高价1635.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300043星辉娱乐
5.440.63+13.10%3.04亿16.67亿4.834.815.774.7067.68亿67.65亿12.44亿12.44亿+26.22%+16.24%+63.36%+119.35%+136.52%+44.30%+46.63%--24.47%亏损247.2722.25%游戏Ⅱ
002369卓翼科技
8.430.77+10.05%1.72亿14.15亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.40%亏损亏损6.92%消费电子
600706曲江文旅
12.001.09+9.99%2359.89万2.76亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--9.29%亏损亏损11.18%旅游及景区
603598引力传媒
21.931.99+9.98%4593.85万10.05亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.15%182.75122.514.11%广告营销
300020*ST银江
4.130.33+8.68%5909.49万2.35亿3.773.804.223.7632.82亿31.66亿7.95亿7.67亿+38.13%+42.41%+49.10%+104.46%+107.54%-53.96%-50.24%--7.71%亏损亏损12.11%IT服务Ⅱ
300947德必集团
20.041.24+6.60%1108.92万2.18亿18.7818.8020.4618.6430.78亿30.77亿1.54亿1.54亿+7.63%+13.99%+6.88%+50.45%+31.15%+28.21%+27.72%--7.22%108.9192.789.68%一般零售
300025华星创业
13.980.74+5.59%2900.52万3.98亿13.3513.2414.0313.3071.13亿60.36亿5.09亿4.32亿+7.95%+12.74%+33.02%+73.66%+27.67%+36.52%+45.78%--6.72%亏损亏损5.51%通信服务
002292奥飞娱乐
11.260.45+4.16%2.23亿24.80亿10.6510.8111.8010.52166.50亿114.61亿14.79亿10.18亿+17.29%+10.61%+52.99%+103.99%+73.50%+49.14%+28.69%--21.87%201.07178.7311.84%影视院线
300052中青宝
21.570.86+4.15%2498.99万5.37亿20.5120.7122.0620.5156.48亿56.48亿2.62亿2.62亿+7.96%+7.74%+1.08%+97.89%+63.66%+19.77%+27.11%--9.54%亏损亏损7.48%游戏Ⅱ
002354天娱数科
8.040.32+4.15%6.26亿51.78亿8.307.728.497.81133.03亿130.12亿16.55亿16.18亿+43.06%+72.53%+98.52%+205.70%+147.38%+46.98%+45.65%--38.69%亏损亏损8.81%广告营销
300235方直科技
13.840.47+3.52%2470.80万3.41亿13.3713.3714.1113.1534.84亿28.11亿2.52亿2.03亿+6.63%+8.98%+23.57%+69.40%+68.99%+25.48%+21.19%0.36%12.16%148.82108.987.18%软件开发
002602ST华通
4.480.14+3.23%1.46亿6.55亿4.374.344.564.35333.87亿308.17亿74.53亿68.79亿+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--2.12%37.0264.004.84%游戏Ⅱ
300826测绘股份
18.920.57+3.11%627.74万1.19亿18.5218.3519.3518.2830.36亿29.28亿1.60亿1.55亿+2.88%+4.76%+12.62%+58.33%+68.75%+0.95%+5.27%0.53%4.06%70.8667.575.83%工程咨询服务Ⅱ
002298中电兴发
6.900.20+2.99%7864.35万5.43亿6.576.707.266.5751.07亿45.10亿7.40亿6.54亿+11.29%+26.61%+25.23%+86.49%+46.81%+12.56%+19.79%--12.03%亏损亏损10.30%软件开发
000625长安汽车
14.580.41+2.89%2.03亿29.38亿14.1714.1714.8014.121445.94亿1197.37亿99.17亿82.12亿+5.35%+7.05%+0.41%+22.52%+2.17%-27.23%-11.57%2.35%2.47%28.7612.774.80%乘用车
300657弘信电子
22.830.64+2.88%3164.69万7.15亿22.1022.1923.0421.90111.50亿104.26亿4.88亿4.57亿+3.54%+14.21%+7.69%+68.49%+40.32%-0.83%+17.74%--6.93%亏损亏损5.14%元件
300081恒信东方
9.600.26+2.78%5761.04万5.48亿9.329.349.749.2258.06亿58.05亿6.05亿6.05亿+1.16%-7.51%+38.93%+108.24%+100.42%+3.00%-16.88%--9.53%亏损亏损5.57%通信服务
300184力源信息
11.320.28+2.54%7462.05万8.41亿11.0611.0411.4410.96130.63亿118.66亿11.54亿10.48亿+3.38%+9.27%-10.87%+81.12%+128.69%+74.42%+90.25%--7.12%143.29195.174.35%其他电子Ⅱ
300459汤姆猫
7.810.19+2.49%4.47亿35.15亿7.757.628.177.61274.58亿247.42亿35.16亿31.68亿+7.28%+9.54%+43.04%+123.78%+120.00%+61.03%+58.10%--14.12%亏损亏损7.35%游戏Ⅱ
301302华如科技
29.200.70+2.46%1627.32万4.81亿28.2028.5030.8827.7245.51亿24.60亿1.56亿8424.00万+11.71%+28.75%+33.15%+110.53%+58.95%+15.32%+16.29%--19.32%亏损亏损11.09%军工电子Ⅱ
605069正和生态
9.320.22+2.42%643.60万5973.56万9.229.109.409.1119.73亿7.84亿2.12亿8416.13万+3.79%+0.43%+10.82%+62.37%+44.50%-12.08%-5.09%--7.65%亏损亏损3.19%环境治理
300542新晨科技
25.510.55+2.20%854.64万2.16亿24.9024.9625.6624.9076.16亿62.85亿2.99亿2.46亿+2.95%+5.46%-6.08%+119.54%+84.64%+89.58%+94.94%0.05%3.47%200.87209.103.05%软件开发
300338*ST开元
5.320.11+2.11%1459.59万7776.60万5.165.215.485.1621.42亿18.33亿4.03亿3.45亿+14.66%+15.65%+5.35%+109.45%+303.03%+3.91%+19.55%--4.24%亏损亏损6.14%教育
000430张家界
7.750.16+2.11%1096.78万8460.25万7.557.597.797.5531.37亿25.71亿4.05亿3.32亿+2.65%+12.65%+12.65%+39.39%+28.10%+11.19%+19.05%--3.31%亏损亏损3.16%旅游及景区
300144宋城演艺
10.150.20+2.01%4860.60万4.90亿9.909.9510.209.87266.20亿239.07亿26.23亿23.55亿+7.18%+8.56%+4.96%+36.79%+14.69%-2.50%+3.89%0.99%2.06%241.67亏损3.32%旅游及景区
300148天舟文化
5.080.10+2.01%8534.24万4.39亿5.004.985.384.9642.44亿40.72亿8.35亿8.02亿+7.63%+8.09%+24.82%+79.51%+111.67%+23.00%+34.75%--10.65%亏损亏损8.43%出版
300058蓝色光标
11.760.23+1.99%3.61亿43.32亿12.0011.5312.4011.53297.15亿288.07亿25.27亿24.50亿-1.01%+13.08%+27.41%+117.78%+100.34%+60.00%+64.02%0.09%14.73%亏损255.657.55%广告营销
300213佳讯飞鸿
9.200.17+1.88%5904.79万5.53亿9.179.039.689.0354.62亿50.71亿5.94亿5.51亿+4.55%+8.75%+9.52%+52.07%+52.57%+18.40%+28.66%0.54%10.71%77.3181.427.20%通信设备
000909ST数源
6.560.12+1.86%714.00万4683.20万6.506.446.706.4428.71亿28.71亿4.38亿4.38亿+9.15%+19.71%+22.16%+98.19%+104.36%+1.23%+1.08%--1.63%亏损亏损4.04%房地产开发
002995天地在线
24.700.41+1.69%1643.48万4.10亿24.4924.2925.7024.3543.83亿27.77亿1.77亿1.12亿+1.06%+1.27%+8.76%+84.88%+78.73%+1.48%+8.57%--14.62%亏损亏损5.56%广告营销