002599盛通股份
7.380.67+9.99%6585.52万4.76亿6.636.717.386.4839.67亿29.74亿5.38亿4.03亿+15.49%-10.33%-12.66%+20.20%+54.72%+10.97%-0.67%0.27%16.35%147.60922.5013.41%包装印刷
300826测绘股份
17.520.79+4.72%506.59万8768.83万16.5516.7317.8516.1729.17亿28.18亿1.67亿1.61亿+10.47%-13.22%-4.89%-4.11%+54.09%-2.52%-4.16%0.57%3.15%68.1764.8910.04%工程咨询服务Ⅱ
002292奥飞娱乐
8.420.34+4.21%1.24亿10.26亿8.018.088.577.80124.51亿85.70亿14.79亿10.18亿+8.65%-11.28%-28.89%+31.36%+43.69%-3.77%-2.66%--12.14%150.36133.659.53%影视院线
600576祥源文旅
7.500.30+4.17%1924.94万1.43亿7.167.207.597.0279.09亿49.53亿10.55亿6.60亿+7.14%+5.93%-6.60%+36.86%+80.72%+0.81%+8.85%--2.92%60.9852.087.92%旅游及景区
300494盛天网络
11.150.40+3.72%3068.85万3.40亿10.4810.7511.3610.4554.69亿44.41亿4.91亿3.98亿+8.04%-8.31%-24.92%-2.71%+18.11%-29.32%-0.80%0.31%7.71%亏损32.328.47%游戏Ⅱ
002036联创电子
8.970.27+3.10%4054.63万3.56亿8.518.709.068.3295.03亿94.47亿10.59亿10.53亿+4.55%-9.58%-15.22%-3.86%+26.52%-12.14%-4.57%--3.85%亏损亏损8.51%光学光电子
300075数字政通
14.930.35+2.40%1249.84万1.83亿14.2514.5815.0014.1192.73亿76.80亿6.21亿5.14亿+1.01%-14.05%-22.04%-13.95%+5.81%-14.93%-13.70%0.33%2.43%亏损69.126.10%软件开发
300264佳创视讯
5.180.12+2.37%1853.52万9422.83万5.005.065.234.8122.32亿19.19亿4.31亿3.70亿+4.86%-11.45%-35.09%-14.52%+12.61%-36.91%-3.90%--5.00%亏损亏损8.30%IT服务Ⅱ
300251光线传媒
8.660.19+2.24%3797.06万3.24亿8.418.478.728.28254.05亿241.37亿29.34亿27.87亿+1.52%-9.51%-11.54%+6.26%+13.80%+7.17%-8.26%0.81%1.36%49.7760.995.20%影视院线
600706曲江文旅
8.930.19+2.17%718.43万6333.79万8.748.749.108.4522.78亿22.68亿2.55亿2.54亿+0.45%-10.34%-32.35%-1.43%-2.30%-39.74%-6.98%--2.83%亏损亏损7.44%旅游及景区
300845捷安高科
11.570.22+1.94%353.91万4003.70万11.2411.3511.6610.8816.88亿11.84亿1.46亿1.02亿+1.58%-13.14%-21.77%-17.94%+17.58%-15.88%-9.68%1.67%3.46%31.6133.546.87%计算机设备
300269联建光电
3.800.07+1.88%1633.75万6087.99万3.663.733.833.6020.87亿19.98亿5.49亿5.26亿+3.54%-12.04%-29.76%-5.94%+61.02%-31.16%-4.52%--3.11%亏损253.336.17%光学光电子
300650太龙股份
10.950.20+1.86%433.53万4612.45万10.7510.7510.9710.2823.90亿17.21亿2.18亿1.57亿+4.29%-6.89%-12.68%-2.58%+16.00%-23.69%-4.78%0.55%2.76%47.6155.876.42%其他电子Ⅱ
300036超图软件
15.340.28+1.86%715.21万1.08亿14.9215.0615.4414.7075.59亿67.07亿4.93亿4.37亿-2.29%-12.69%-18.58%-22.17%+14.99%-26.25%-9.66%0.65%1.64%176.3249.644.91%软件开发
300144宋城演艺
8.320.15+1.84%2765.11万2.28亿8.128.178.358.08218.21亿195.97亿26.23亿23.55亿-4.26%-13.60%-19.22%-11.96%+5.18%-14.84%-10.44%1.20%1.17%198.10亏损3.31%旅游及景区
300248新开普
8.910.15+1.71%814.20万7140.14万8.608.768.968.4542.44亿36.46亿4.76亿4.09亿+0.22%-12.30%-22.59%-3.78%+46.07%-6.31%-8.05%0.90%1.99%37.2839.425.82%计算机设备
688207格灵深瞳
13.150.22+1.70%357.96万4677.83万12.8812.9313.3112.5534.05亿23.49亿2.59亿1.79亿+0.38%-12.33%-21.68%-5.40%+15.05%-37.26%-7.65%--2.00%亏损亏损5.88%IT服务Ⅱ
300331苏大维格
20.010.32+1.63%500.58万9815.25万19.2119.6920.1218.9751.96亿40.19亿2.60亿2.01亿-0.20%-12.35%-22.65%-17.99%+34.21%-19.90%-7.49%--2.49%亏损亏损5.84%光学光电子
000948南天信息
15.440.24+1.58%823.75万1.26亿15.1415.2015.4914.8260.79亿59.59亿3.94亿3.86亿+0.19%-11.62%-18.00%-19.96%+26.25%+3.28%-7.71%0.78%2.13%38.2238.994.41%软件开发
300322硕贝德
12.180.18+1.50%1373.23万1.65亿11.8212.0012.3011.5156.73亿54.22亿4.66亿4.45亿+2.44%-12.18%-20.81%-12.44%+36.70%+9.14%-7.09%--3.09%亏损亏损6.58%消费电子
300017网宿科技
8.850.13+1.49%8666.16万7.69亿8.678.729.048.62216.31亿202.35亿24.44亿22.86亿-0.56%-12.98%-11.94%-3.17%+18.00%+16.42%-16.27%2.82%3.79%35.1235.264.82%IT服务Ⅱ
300645正元智慧
13.390.19+1.44%360.53万4746.56万13.0113.2013.4812.7219.03亿19.02亿1.42亿1.42亿-0.22%-12.25%-22.11%-13.61%+22.51%-26.23%-8.85%0.30%2.54%89.2745.395.76%计算机设备
000032深桑达A
15.600.22+1.43%954.12万1.47亿15.1415.3815.7014.97177.52亿100.58亿11.38亿6.45亿-3.41%-11.81%-14.10%-15.03%+14.12%-25.96%-11.56%0.71%1.48%37.5053.794.75%专业工程
688609九联科技
9.280.13+1.42%1064.28万9694.28万9.019.159.328.7746.40亿46.40亿5.00亿5.00亿-0.64%-17.44%-19.65%-29.59%+18.37%-29.70%-12.45%--2.13%亏损亏损6.01%黑色家电
002657中科金财
16.880.23+1.38%1326.56万2.20亿16.4016.6516.9215.9757.40亿56.78亿3.40亿3.36亿+3.56%-11.85%-24.20%+9.47%+53.04%-7.35%-7.86%--3.94%亏损亏损5.71%IT服务Ⅱ
300339润和软件
45.670.61+1.35%3793.67万17.11亿44.6745.0645.9943.85363.72亿355.17亿7.96亿7.78亿+3.33%-13.77%-24.95%-27.45%+127.67%+75.79%-8.71%--4.88%206.65221.704.75%IT服务Ⅱ
300556丝路视觉
17.300.22+1.29%566.48万9646.30万16.8817.0817.4816.4121.03亿17.80亿1.22亿1.03亿+0.12%-14.53%-35.81%-14.86%+5.30%-53.01%-9.19%0.20%5.51%亏损91.536.27%软件开发
301169零点有数
34.330.43+1.27%129.68万4380.01万33.0633.9034.5032.6224.67亿24.67亿7187.29万7185.04万-0.46%-16.55%-26.00%-25.66%+12.74%-34.83%-14.26%--1.81%亏损亏损5.55%专业服务
002555三七互娱
14.400.18+1.27%2507.51万3.59亿14.0814.2214.5514.03319.37亿231.06亿22.18亿16.05亿-1.44%-10.89%-15.74%-11.50%+16.57%-19.18%-7.93%6.94%1.56%13.5112.013.66%游戏Ⅱ
300542新晨科技
18.790.23+1.24%565.81万1.05亿18.5518.5618.9617.8256.10亿46.30亿2.99亿2.46亿+2.18%-14.82%-28.64%-28.17%+64.54%+43.59%-8.52%0.07%2.30%147.95154.026.14%软件开发