元宇宙

添加自选
  • 1640.811
  • 0.0000.00%
未开盘 12/11 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301313凡拓数创
27.410.000.00%0.000.000.0027.410.000.0028.70亿18.28亿1.05亿6669.67万+5.79%+6.74%+17.24%+51.19%+33.38%-5.62%-23.67%0.55%0.00%亏损274.100.00%数字媒体
688322奥比中光-UW
39.810.000.00%0.000.000.0039.810.000.00159.24亿102.34亿4.00亿2.57亿+14.86%+23.79%+10.61%+73.62%+41.77%+18.94%+5.93%--0.00%亏损亏损0.00%光学光电子
688400凌云光
26.130.000.00%0.000.000.0026.130.000.00121.11亿62.64亿4.64亿2.40亿+7.98%+7.75%+7.44%+56.28%+53.88%+5.57%-3.04%0.19%0.00%87.6873.810.00%专用设备
301302华如科技
28.500.000.00%0.000.000.0028.500.000.0044.42亿24.01亿1.56亿8424.00万+30.85%+19.55%+23.86%+113.64%+60.29%+12.20%+13.50%--0.00%亏损亏损0.00%军工电子Ⅱ
688207格灵深瞳
18.340.000.00%0.000.000.0018.340.000.0047.50亿32.77亿2.59亿1.79亿+15.35%+13.84%+6.07%+83.03%+55.03%-8.21%-12.50%--0.00%亏损亏损0.00%IT服务Ⅱ
301236软通动力
64.840.000.00%0.000.000.0064.840.000.00617.89亿441.12亿9.53亿6.80亿+7.37%+3.26%-2.29%+101.05%+58.49%+60.14%+40.90%0.28%0.00%240.15115.790.00%IT服务Ⅱ
600941中国移动
106.580.000.00%0.000.000.00106.580.000.002.29万亿808.54亿214.87亿7.59亿-1.41%+0.21%+1.48%+6.30%+10.42%+26.96%+12.29%4.28%0.00%16.7017.380.00%通信服务
301169零点有数
49.740.000.00%0.000.000.0049.740.000.0035.75亿35.74亿7187.29万7185.04万+6.15%+13.87%+5.58%+73.07%+80.48%-10.62%-5.58%--0.00%亏损亏损0.00%专业服务
300844山水比德
38.260.000.00%0.000.000.0038.260.000.0024.73亿8.61亿6464.00万2251.50万+6.69%+4.19%+7.20%+52.07%+57.32%+9.22%+10.87%--0.00%亏损亏损0.00%工程咨询服务Ⅱ
605069正和生态
9.100.000.00%0.000.000.009.100.000.0019.26亿7.66亿2.12亿8416.13万+3.76%+7.82%+5.69%+60.21%+44.67%-13.83%-7.33%--0.00%亏损亏损0.00%环境治理
301011华立科技
30.960.000.00%0.000.000.0030.960.000.0045.42亿44.52亿1.47亿1.44亿-7.14%-15.92%+50.66%+99.23%+104.22%+47.64%+33.45%0.65%0.00%59.0887.460.00%文娱用品
300987川网传媒
17.550.000.00%0.000.000.0017.550.000.0030.43亿30.43亿1.73亿1.73亿+8.13%+5.47%+0.98%+47.23%+40.06%-7.87%0.00%0.97%0.00%132.9596.960.00%数字媒体
605289罗曼股份
25.560.000.00%0.000.000.0025.560.000.0028.02亿27.69亿1.10亿1.08亿+7.89%+7.35%-7.76%+20.91%-3.98%-26.28%-55.35%0.98%0.00%134.5334.780.00%专业工程
688609九联科技
12.150.000.00%0.000.000.0012.150.000.0060.75亿60.75亿5.00亿5.00亿+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--0.00%亏损亏损0.00%黑色家电
300949奥雅股份
37.020.000.00%0.000.000.0037.020.000.0022.40亿12.70亿6050.65万3430.11万+3.26%-6.52%+12.42%+43.82%+21.58%-6.84%-36.16%--0.00%亏损亏损0.00%基础建设
300947德必集团
18.800.000.00%0.000.000.0018.800.000.0028.88亿28.87亿1.54亿1.54亿+2.96%+7.74%-3.49%+41.04%+23.20%+19.75%+19.82%--0.00%102.1787.040.00%一般零售
300945曼卡龙
12.750.000.00%0.000.000.0012.750.000.0033.40亿30.37亿2.62亿2.38亿-3.48%+17.51%+21.08%+56.63%+43.61%-16.66%-8.98%0.96%0.00%37.6141.670.00%饰品
300860锋尚文化
29.600.000.00%0.000.000.0029.600.000.0056.52亿33.12亿1.91亿1.12亿+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%0.00%57.7042.050.00%专业服务
002995天地在线
24.290.000.00%0.000.000.0024.290.000.0043.10亿27.31亿1.77亿1.12亿+9.32%+9.56%+10.36%+80.19%+83.18%-4.45%+6.77%--0.00%亏损亏损0.00%广告营销
300845捷安高科
15.100.000.00%0.000.000.0015.100.000.0021.99亿15.47亿1.46亿1.02亿+2.03%+4.93%+0.80%+45.19%+43.54%+2.86%+9.78%1.28%0.00%41.2643.640.00%计算机设备
300846首都在线
14.420.000.00%0.000.000.0014.420.000.0072.17亿56.28亿5.00亿3.90亿+8.10%+6.34%-3.22%+58.11%+51.63%-8.91%+0.91%--0.00%亏损亏损0.00%IT服务Ⅱ
300826测绘股份
18.350.000.00%0.000.000.0018.350.000.0029.45亿28.40亿1.60亿1.55亿-1.08%+6.81%+5.76%+54.72%+68.62%-2.82%+2.10%0.54%0.00%68.7365.540.00%工程咨询服务Ⅱ
688228开普云
57.050.000.00%0.000.000.0057.050.000.0038.52亿38.52亿6751.82万6751.82万+13.42%+20.97%+7.64%+98.16%+43.86%+15.75%-12.56%0.33%0.00%95.4093.520.00%IT服务Ⅱ
688039当虹科技
33.700.000.00%0.000.000.0033.700.000.0037.72亿37.72亿1.12亿1.12亿+17.42%+15.10%+7.32%+62.02%+42.98%+7.12%-6.80%--0.00%亏损亏损0.00%IT服务Ⅱ
300793佳禾智能
19.970.000.00%0.000.000.0019.970.000.0072.42亿70.73亿3.63亿3.54亿+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%0.00%145.7754.560.00%消费电子
688015交控科技
22.230.000.00%0.000.000.0022.230.000.0041.94亿41.94亿1.89亿1.89亿+2.68%+2.21%+1.00%+49.60%+23.50%+15.96%+19.77%0.90%0.00%56.5647.100.00%轨交设备Ⅱ
688088虹软科技
41.810.000.00%0.000.000.0041.810.000.00167.73亿167.73亿4.01亿4.01亿+19.49%+18.95%+10.03%+77.08%+34.18%+10.80%+2.80%0.88%0.00%176.41189.190.00%IT服务Ⅱ
300781因赛集团
75.480.000.00%0.000.000.0075.480.000.0083.01亿61.22亿1.10亿8110.42万+18.16%+11.82%+1.97%+83.83%+80.53%+193.70%+67.92%0.07%0.00%184.10199.680.00%广告营销
300756金马游乐
16.660.000.00%0.000.000.0016.660.000.0026.26亿21.86亿1.58亿1.31亿+1.46%+0.73%+6.39%+39.18%+16.42%-1.13%+3.48%0.60%0.00%亏损56.860.00%专用设备
300634彩讯股份
26.290.000.00%0.000.000.0026.290.000.00118.62亿114.28亿4.51亿4.35亿+10.09%+11.13%+14.72%+94.63%+49.91%+22.62%+29.76%0.80%0.00%55.7036.560.00%IT服务Ⅱ