非金属材料Ⅱ

添加自选
  • 1764.163
  • -28.776-1.60%
已收盘 01/15 15:00 (北京)
1789.120最高价1757.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001296长江材料
18.090.47+2.67%644.42万1.16亿17.6017.6218.2017.3627.06亿13.90亿1.50亿7683.71万+1.57%+5.64%+7.52%+13.46%+25.50%+9.22%+5.64%2.69%8.39%19.8119.924.77%非金属材料Ⅱ
605086龙高股份
28.960.67+2.37%474.16万1.37亿28.6528.2929.5027.9351.90亿51.90亿1.79亿1.79亿+2.77%-7.18%-14.16%+9.26%+76.27%+55.93%-7.18%1.55%2.65%43.2944.835.55%非金属材料Ⅱ
832175东方碳素
10.880.07+0.65%651.34万7204.42万10.7010.8111.4810.7012.95亿6.58亿1.19亿6049.33万+2.74%+5.94%-15.40%+31.08%+26.36%-12.54%+5.94%0.92%10.77%亏损18.767.22%非金属材料Ⅱ
839719宁新新材
10.510.02+0.19%539.48万5755.61万10.5210.4910.9710.409.78亿7.69亿9309.34万7319.37万+1.45%+0.86%-15.17%+5.52%+20.53%-33.44%+0.86%0.95%7.37%亏损16.745.43%非金属材料Ⅱ
830832齐鲁华信
6.08-0.03-0.49%391.79万2416.32万6.116.116.316.038.44亿7.56亿1.39亿1.24亿-0.65%+3.23%-13.76%-10.85%+42.99%-6.35%+3.23%1.32%3.15%80.0088.124.58%非金属材料Ⅱ
836675秉扬科技
8.89-0.05-0.56%196.13万1769.58万8.938.949.248.7415.31亿6.98亿1.72亿7855.49万-4.82%+6.72%-4.10%+11.96%+53.01%+11.40%+6.72%2.25%2.50%22.5122.285.59%非金属材料Ⅱ
603612索通发展
13.91-0.17-1.21%1076.35万1.50亿14.0214.0814.1813.8569.29亿69.29亿4.98亿4.98亿-6.52%+2.96%+2.66%+11.28%+13.55%-8.49%+2.96%4.03%2.16%亏损亏损2.34%非金属材料Ⅱ
603688石英股份
25.74-0.52-1.98%678.05万1.74亿25.9626.2626.1425.31139.43亿139.43亿5.42亿5.42亿-1.23%-10.41%-11.85%-14.23%-5.16%-53.20%-10.41%14.77%1.25%12.182.773.16%非金属材料Ⅱ
603826坤彩科技
19.11-0.40-2.05%512.28万9851.60万19.5119.5119.5119.07125.21亿125.21亿6.55亿6.55亿-0.83%-0.73%-13.88%-33.65%-31.46%-54.01%-0.73%0.37%0.78%157.93149.302.26%非金属材料Ⅱ
838971天马新材
27.60-0.58-2.06%577.42万1.61亿28.9028.1828.9026.8829.26亿23.37亿1.06亿8469.03万+1.55%+9.18%-16.13%-44.23%+167.96%+61.97%+9.18%0.91%6.82%207.52237.937.17%非金属材料Ⅱ
301071力量钻石
32.85-0.78-2.32%962.24万3.18亿33.3333.6333.5032.6685.50亿52.10亿2.60亿1.59亿-4.59%-9.38%+9.57%+17.60%+27.95%+4.80%-9.38%2.13%6.07%30.7923.512.50%非金属材料Ⅱ
688300联瑞新材
66.50-2.33-3.39%227.76万1.53亿68.1468.8368.9966.30123.52亿123.52亿1.86亿1.86亿+3.91%+3.26%+5.81%+26.96%+26.57%+34.62%+3.26%0.75%1.23%52.7870.973.91%非金属材料Ⅱ