非金属材料Ⅱ

添加自选
  • 1847.226
  • +14.487+0.79%
交易中 11/28 13:34 (北京)
1864.647最高价1833.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688300联瑞新材
57.903.90+7.22%599.14万3.45亿55.2054.0059.8355.10107.55亿107.55亿1.86亿1.86亿+8.65%+6.81%+11.95%+36.30%+17.73%+7.62%+10.39%0.86%3.23%45.9561.798.76%非金属材料Ⅱ
838971天马新材
35.331.93+5.78%412.63万1.43亿33.2633.4036.4733.1137.45亿29.92亿1.06亿8469.03万-4.82%-5.51%-17.45%+301.48%+257.23%+392.75%+120.95%0.71%4.87%265.64304.5710.06%非金属材料Ⅱ
830832齐鲁华信
8.440.44+5.50%723.95万6008.23万7.968.008.457.9611.71亿10.50亿1.39亿1.24亿+2.93%+12.23%+21.26%+114.76%+107.27%+139.64%+49.07%0.95%5.82%111.05122.326.13%非金属材料Ⅱ
836675秉扬科技
11.470.28+2.50%180.97万2076.11万11.2511.1911.6711.2519.75亿9.01亿1.72亿7855.49万-5.75%+0.17%+23.87%+112.01%+93.42%+142.49%+54.37%1.74%2.30%29.0428.753.75%非金属材料Ⅱ
839719宁新新材
15.750.36+2.34%750.72万1.19亿15.2015.3916.2615.0014.66亿10.48亿9309.34万6656.24万-9.17%+14.30%+40.25%+101.92%+99.37%+48.03%+1.42%0.63%11.28%亏损25.088.19%非金属材料Ⅱ
605086龙高股份
27.270.18+0.66%138.21万3770.33万27.3827.0927.6626.8348.87亿48.87亿1.79亿1.79亿-3.71%-0.98%-13.07%+91.87%+57.50%-3.00%+39.74%1.23%0.77%40.7642.213.06%非金属材料Ⅱ
301071力量钻石
27.100.02+0.07%153.45万4156.79万27.0727.0827.2826.9670.53亿42.98亿2.60亿1.59亿-2.59%-5.34%-5.11%+18.34%-8.70%-20.09%-14.81%2.58%0.97%25.4019.401.18%非金属材料Ⅱ
603612索通发展
13.46-0.05-0.37%399.76万5389.26万13.4213.5113.5813.3772.80亿67.04亿5.41亿4.98亿-3.58%-3.72%-2.46%+32.09%-4.54%-18.92%-12.54%4.16%0.80%亏损亏损1.55%非金属材料Ⅱ
603688石英股份
29.31-0.18-0.61%346.21万1.02亿29.6029.4929.6829.16158.77亿158.77亿5.42亿5.42亿-3.65%-8.63%-4.31%+26.88%-23.53%-49.26%-45.87%12.97%0.64%13.863.151.76%非金属材料Ⅱ
001296长江材料
17.16-0.23-1.32%336.30万5784.87万17.3117.3917.3717.0525.67亿9.05亿1.50亿5273.51万-10.16%+4.51%+7.32%+23.19%+9.58%+0.22%+3.86%1.67%6.38%18.8018.901.84%非金属材料Ⅱ
603826坤彩科技
22.57-0.51-2.21%402.85万9150.45万22.9323.0823.0422.55147.88亿147.88亿6.55亿6.55亿-2.34%-14.54%-16.10%-34.60%-18.96%-39.80%-46.38%0.31%0.62%186.53176.332.12%非金属材料Ⅱ
832175东方碳素
18.14-0.46-2.47%1579.56万2.96亿18.7418.6019.6618.0821.59亿10.97亿1.19亿6049.33万-3.46%+32.31%+100.89%+179.94%+119.35%+121.22%+46.76%0.55%26.11%亏损31.288.50%非金属材料Ⅱ