非金属材料Ⅱ

添加自选
  • 1634.973
  • +84.303+5.44%
休市中 09/27 15:00 (北京)
1643.362最高价1570.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603688石英股份
27.272.12+8.43%1343.66万3.56亿25.7925.1527.3025.69147.72亿147.72亿5.42亿5.42亿+24.41%+17.75%+18.10%-3.16%-52.67%-54.36%-49.64%13.94%2.48%5.162.936.40%非金属材料Ⅱ
838971天马新材
9.130.68+8.05%120.87万1078.83万8.538.459.238.529.68亿7.73亿1.06亿8469.03万+14.41%+13.00%+1.44%+2.93%-8.24%+25.93%-42.90%2.74%1.43%74.2378.718.40%非金属材料Ⅱ
301071力量钻石
25.941.87+7.77%657.08万1.67亿24.6024.0726.2824.4667.51亿41.14亿2.60亿1.59亿+17.75%+12.00%+12.15%-3.79%-23.35%-25.18%-18.46%1.93%4.14%19.8818.577.56%非金属材料Ⅱ
836675秉扬科技
5.680.39+7.37%137.37万767.27万5.355.295.745.359.78亿4.46亿1.72亿7855.49万+12.92%+13.83%+2.90%+1.43%-9.27%+11.59%-23.55%3.52%1.75%14.5614.247.37%非金属材料Ⅱ
832175东方碳素
6.580.41+6.65%314.93万2040.11万6.256.176.766.177.83亿3.98亿1.19亿6049.33万+18.35%+13.45%+5.28%-18.46%-26.32%-21.39%-46.76%1.52%5.21%53.9311.349.56%非金属材料Ⅱ
830832齐鲁华信
4.410.27+6.52%244.96万1066.98万4.204.144.484.176.12亿5.51亿1.39亿1.25亿+12.79%+12.50%+12.79%+14.19%+4.95%+24.86%-22.11%1.81%1.96%52.5063.917.49%非金属材料Ⅱ
603612索通发展
11.680.70+6.38%785.12万8988.17万11.3010.9811.7211.2063.17亿58.18亿5.41亿4.98亿+17.15%+13.29%+13.84%-11.58%-10.15%-31.78%-24.11%4.79%1.58%亏损亏损4.74%非金属材料Ⅱ
839719宁新新材
8.680.47+5.72%1477.31万1.23亿8.118.219.087.808.08亿5.78亿9309.34万6656.24万+46.13%+41.14%+11.71%+7.03%-18.88%-18.95%-44.11%1.15%22.19%亏损13.8215.59%非金属材料Ⅱ
688300联瑞新材
44.572.26+5.34%134.39万5836.07万42.4842.3144.8942.2082.79亿82.79亿1.86亿1.86亿+16.22%+11.79%+3.22%-11.07%+6.45%+2.70%-15.02%1.12%0.72%37.9047.576.36%非金属材料Ⅱ
001296长江材料
15.630.58+3.85%936.09万1.44亿15.0415.0515.7914.9823.38亿8.24亿1.50亿5273.51万+1.89%+11.48%+10.15%+9.76%-5.12%+0.23%-5.40%1.83%17.75%15.9517.215.38%非金属材料Ⅱ
603826坤彩科技
29.080.88+3.12%558.63万1.60亿28.6028.2029.4328.00190.53亿190.53亿6.55亿6.55亿+8.63%-0.21%-8.81%-3.48%-7.01%-20.86%-30.92%0.24%0.85%210.72227.195.07%非金属材料Ⅱ
605086XD龙高股
20.130.000.00%444.21万8849.83万20.1320.1320.1919.6536.07亿36.07亿1.79亿1.79亿+15.67%+39.47%+40.74%+19.59%+19.67%+39.72%+3.15%1.67%2.48%34.2331.162.68%非金属材料Ⅱ