非金属材料Ⅱ

添加自选
  • 1883.842
  • +0.223+0.01%
午间休市 12/12 11:30 (北京)
1884.576最高价1860.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001296长江材料
19.300.80+4.32%790.72万1.49亿18.5118.5019.7518.2928.87亿10.18亿1.50亿5273.51万+9.85%+12.21%+17.54%+37.76%+31.03%+14.63%+16.81%1.48%14.99%21.1421.267.89%非金属材料Ⅱ
839719宁新新材
13.090.19+1.47%464.99万5903.00万13.0512.9013.1112.2612.19亿9.58亿9309.34万7319.37万-20.38%-15.11%-5.01%+107.45%+60.22%+4.80%-15.71%0.76%6.35%亏损20.846.59%非金属材料Ⅱ
605086龙高股份
28.600.17+0.60%94.40万2687.57万28.3828.4329.0028.0551.25亿51.25亿1.79亿1.79亿+3.92%+6.00%+3.85%+96.12%+62.47%+48.79%+46.56%1.17%0.53%42.7544.273.34%非金属材料Ⅱ
603688石英股份
30.250.16+0.53%370.16万1.11亿30.1130.0930.2929.82163.86亿163.86亿5.42亿5.42亿+0.27%+4.02%-5.70%+34.62%-14.81%-43.43%-44.14%12.57%0.68%14.313.251.56%非金属材料Ⅱ
688300联瑞新材
59.880.18+0.30%159.37万9497.91万59.5159.7060.4959.05111.22亿111.22亿1.86亿1.86亿+0.07%+4.50%+10.46%+50.60%+10.38%+7.95%+14.17%0.84%0.86%47.5263.912.41%非金属材料Ⅱ
830832齐鲁华信
7.290.01+0.14%282.55万2023.14万7.347.287.347.0510.12亿9.07亿1.39亿1.24亿-13.52%-11.31%-3.06%+84.56%+90.74%+58.07%+28.75%1.10%2.27%95.92105.653.98%非金属材料Ⅱ
603612索通发展
14.200.01+0.07%414.13万5845.01万14.2014.1914.2514.0470.73亿70.73亿4.98亿4.98亿+3.95%+6.37%+1.57%+38.54%+3.57%-11.47%-7.73%3.94%0.83%亏损亏损1.48%非金属材料Ⅱ
603826坤彩科技
22.88-0.08-0.35%209.02万4769.89万22.9922.9623.0122.73149.91亿149.91亿6.55亿6.55亿+3.16%+1.46%-13.37%-22.36%-29.58%-42.21%-45.64%0.31%0.32%189.09178.751.22%非金属材料Ⅱ
832175东方碳素
13.29-0.05-0.37%440.70万5752.14万13.4813.3413.4812.7015.82亿8.04亿1.19亿6049.33万-17.96%-23.18%-3.06%+126.79%+64.68%+36.17%+7.52%0.75%7.29%亏损22.915.85%非金属材料Ⅱ
836675秉扬科技
9.92-0.06-0.60%118.52万1165.95万9.889.9810.049.6017.08亿7.79亿1.72亿7855.49万-18.69%-11.11%-13.36%+100.00%+71.03%+62.62%+33.51%2.02%1.51%25.1124.864.41%非金属材料Ⅱ
838971天马新材
30.64-0.40-1.29%181.50万5512.90万31.0431.0431.3129.7632.48亿25.95亿1.06亿8469.03万-11.19%-10.28%-18.05%+277.81%+223.89%+187.70%+91.62%0.82%2.14%230.38264.144.99%非金属材料Ⅱ
301071力量钻石
31.49-0.67-2.08%510.76万1.61亿32.2032.1632.3831.0181.96亿49.94亿2.60亿1.59亿-7.83%+18.01%+10.75%+37.72%+7.05%-6.07%-0.40%2.22%3.22%29.5122.544.26%非金属材料Ⅱ