非金属材料Ⅱ

添加自选
  • 1781.362
  • -11.576-0.65%
交易中 01/15 10:49 (北京)
1786.153最高价1765.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
839719宁新新材
10.820.33+3.15%318.43万3401.19万10.5210.4910.9710.4010.07亿7.92亿9309.34万7319.37万+4.44%+3.84%-12.67%+8.63%+24.08%-31.48%+3.84%0.92%4.35%亏损17.235.43%非金属材料Ⅱ
832175东方碳素
11.140.33+3.05%306.03万3368.00万10.7010.8111.2810.7013.26亿6.74亿1.19亿6049.33万+5.19%+8.47%-13.37%+34.22%+29.38%-10.45%+8.47%0.90%5.06%亏损19.215.37%非金属材料Ⅱ
830832齐鲁华信
6.270.16+2.62%198.79万1227.68万6.116.116.286.038.70亿7.80亿1.39亿1.24亿+2.45%+6.45%-11.06%-8.06%+47.46%-3.42%+6.45%1.28%1.60%82.5090.874.09%非金属材料Ⅱ
836675秉扬科技
9.170.23+2.57%99.98万905.44万8.938.949.218.8515.79亿7.20亿1.72亿7855.49万-1.82%+10.08%-1.08%+15.49%+57.83%+14.91%+10.08%2.18%1.27%23.2222.984.03%非金属材料Ⅱ
001296长江材料
18.020.40+2.27%353.03万6335.09万17.6017.6218.2017.3626.96亿13.85亿1.50亿7683.71万+1.18%+5.23%+7.11%+13.02%+25.01%+8.80%+5.23%2.70%4.59%19.7419.854.77%非金属材料Ⅱ
605086龙高股份
28.930.64+2.26%252.81万7299.84万28.6528.2929.5027.9351.84亿51.84亿1.79亿1.79亿+2.66%-7.28%-14.25%+9.15%+76.09%+55.77%-7.28%1.56%1.41%43.2444.785.55%非金属材料Ⅱ
838971天马新材
28.450.27+0.96%258.20万7269.01万28.9028.1828.9027.5030.16亿24.09亿1.06亿8469.03万+4.67%+12.54%-13.55%-42.51%+176.21%+66.96%+12.54%0.88%3.05%213.91245.264.97%非金属材料Ⅱ
603612索通发展
13.98-0.10-0.71%616.49万8602.33万14.0214.0814.1813.8569.64亿69.64亿4.98亿4.98亿-6.05%+3.48%+3.17%+11.84%+14.12%-8.03%+3.48%4.01%1.24%亏损亏损2.34%非金属材料Ⅱ
603826坤彩科技
19.31-0.20-1.03%243.62万4700.58万19.5119.5119.5119.20126.52亿126.52亿6.55亿6.55亿+0.21%+0.31%-12.98%-32.95%-30.74%-53.53%+0.31%0.37%0.37%159.59150.861.59%非金属材料Ⅱ
301071力量钻石
33.20-0.43-1.28%534.35万1.77亿33.3333.6333.5032.8686.41亿52.65亿2.60亿1.59亿-3.57%-8.41%+10.74%+18.85%+29.31%+5.92%-8.41%2.11%3.37%31.1223.771.90%非金属材料Ⅱ
603688石英股份
25.80-0.46-1.75%465.74万1.19亿25.9626.2625.9625.31139.75亿139.75亿5.42亿5.42亿-1.00%-10.20%-11.64%-14.03%-4.94%-53.09%-10.20%14.74%0.86%12.202.772.48%非金属材料Ⅱ
688300联瑞新材
67.48-1.35-1.96%126.32万8510.63万68.1468.8368.9966.52125.34亿125.34亿1.86亿1.86亿+5.44%+4.78%+7.37%+28.83%+28.44%+36.60%+4.78%0.74%0.68%53.5672.023.59%非金属材料Ⅱ