非金属材料Ⅱ

添加自选
  • 1838.059
  • +122.899+7.17%
交易中 10/18 14:22 (北京)
1841.553最高价1734.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
838971天马新材
38.598.90+29.98%1055.36万3.91亿35.9929.6938.5934.4340.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%0.65%12.46%313.74332.6714.01%非金属材料Ⅱ
688300联瑞新材
54.095.19+10.61%473.45万2.48亿48.5648.9055.0048.56100.47亿100.47亿1.86亿1.86亿+9.47%+21.36%+35.67%+3.70%+29.46%+27.33%+3.13%0.92%2.55%45.9957.7313.17%非金属材料Ⅱ
830832齐鲁华信
5.840.51+9.57%398.83万2228.26万5.315.335.845.278.10亿7.29亿1.39亿1.25亿+19.43%+32.43%+48.98%+36.71%+47.03%+66.29%+3.14%1.37%3.19%69.5284.6410.69%非金属材料Ⅱ
832175东方碳素
7.940.61+8.32%354.69万2761.98万7.237.338.007.239.45亿4.80亿1.19亿6049.33万+14.24%+20.67%+36.90%-10.99%-4.57%-2.93%-35.76%1.26%5.86%65.0813.6910.51%非金属材料Ⅱ
839719宁新新材
9.710.65+7.17%785.34万7345.18万9.049.069.768.809.04亿6.46亿9309.34万6656.24万+19.88%+11.87%+57.89%+7.29%+1.89%-9.34%-37.48%1.03%11.80%亏损15.4610.60%非金属材料Ⅱ
301071力量钻石
27.621.53+5.86%537.13万1.44亿26.0926.0927.7025.9671.89亿43.80亿2.60亿1.59亿+3.83%+6.48%+19.26%+4.94%-13.72%-16.03%-13.18%1.81%3.39%21.1619.776.67%非金属材料Ⅱ
603688石英股份
29.131.61+5.85%1537.96万4.34亿27.5027.5229.2727.18157.79亿157.79亿5.42亿5.42亿-1.09%+6.82%+25.78%+8.82%-46.08%-56.18%-46.21%13.05%2.84%5.513.137.59%非金属材料Ⅱ
605086龙高股份
27.141.48+5.77%1199.35万3.24亿26.2325.6628.1026.0048.63亿48.63亿1.79亿1.79亿+23.59%+34.82%+88.04%+65.66%+65.77%+84.00%+39.08%1.24%6.69%46.1642.018.18%非金属材料Ⅱ
603826坤彩科技
27.891.43+5.40%1092.49万2.99亿26.6626.4628.0526.48182.74亿182.74亿6.55亿6.55亿+3.30%-4.09%-4.29%+0.72%-7.61%-24.49%-33.74%0.25%1.67%202.10217.895.93%非金属材料Ⅱ
836675秉扬科技
8.200.33+4.19%923.70万7343.87万7.907.878.407.5014.12亿6.44亿1.72亿7855.49万+29.13%+44.37%+64.33%+34.65%+26.15%+71.55%+10.36%2.44%11.76%21.0320.5511.44%非金属材料Ⅱ
603612索通发展
12.250.36+3.03%895.86万1.08亿11.8511.8912.2911.8466.25亿61.02亿5.41亿4.98亿+3.20%+4.88%+18.82%0.00%-4.22%-29.56%-20.40%4.57%1.80%亏损亏损3.79%非金属材料Ⅱ
001296长江材料
16.220.42+2.66%355.30万5698.51万16.0515.8016.2315.8324.26亿8.55亿1.50亿5273.51万+4.65%+3.77%+15.69%+16.69%+4.40%+0.20%-1.83%1.76%6.74%16.5517.862.53%非金属材料Ⅱ