非金属材料Ⅱ

添加自选
  • 1827.420
  • +112.259+6.55%
已收盘 10/18 15:00 (北京)
1861.419最高价1734.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
838971天马新材
38.598.90+29.98%1060.18万3.93亿35.9929.6938.5934.4340.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%0.65%12.52%313.74332.6714.01%非金属材料Ⅱ
688300联瑞新材
53.444.54+9.28%549.70万2.89亿48.5648.9055.0048.5699.26亿99.26亿1.86亿1.86亿+8.16%+19.90%+34.04%+2.45%+27.91%+25.80%+1.89%0.94%2.96%45.4457.0313.17%非金属材料Ⅱ
830832齐鲁华信
5.760.43+8.07%535.26万3023.84万5.315.335.955.277.99亿7.19亿1.39亿1.25亿+17.79%+30.61%+46.94%+34.83%+45.02%+64.01%+1.73%1.39%4.29%68.5783.4812.76%非金属材料Ⅱ
605086龙高股份
27.511.85+7.21%1296.99万3.51亿26.2325.6628.1026.0049.30亿49.30亿1.79亿1.79亿+25.27%+36.66%+90.60%+67.92%+68.03%+86.51%+40.97%1.22%7.24%46.7942.598.18%非金属材料Ⅱ
832175东方碳素
7.840.51+6.96%388.35万3027.92万7.237.338.007.239.33亿4.74亿1.19亿6049.33万+12.81%+19.15%+35.17%-12.11%-5.77%-4.16%-36.57%1.28%6.42%64.2613.5210.51%非金属材料Ⅱ
603826坤彩科技
27.941.48+5.59%1334.32万3.66亿26.6626.4628.3226.48183.06亿183.06亿6.55亿6.55亿+3.48%-3.92%-4.12%+0.90%-7.44%-24.36%-33.62%0.25%2.04%202.46218.286.95%非金属材料Ⅱ
301071力量钻石
27.331.24+4.75%681.78万1.84亿26.0926.0928.0825.9671.13亿43.34亿2.60亿1.59亿+2.74%+5.36%+18.01%+3.84%-14.62%-16.91%-14.09%1.83%4.30%20.9419.568.13%非金属材料Ⅱ
603688石英股份
28.751.23+4.47%1886.07万5.35亿27.5027.5229.6027.18155.73亿155.73亿5.42亿5.42亿-2.38%+5.43%+24.14%+7.40%-46.78%-56.76%-46.91%13.22%3.48%5.443.098.79%非金属材料Ⅱ
839719宁新新材
9.460.40+4.42%972.96万9169.14万9.049.069.998.808.81亿6.30亿9309.34万6656.24万+16.79%+8.99%+53.82%+4.53%-0.73%-11.67%-39.09%1.06%14.62%亏损15.0613.14%非金属材料Ⅱ
836675秉扬科技
8.170.30+3.81%1110.03万8873.58万7.907.878.407.5014.07亿6.42亿1.72亿7855.49万+28.66%+43.84%+63.73%+34.15%+25.69%+70.92%+9.96%2.45%14.13%20.9520.4811.44%非金属材料Ⅱ
001296长江材料
16.200.40+2.53%487.78万7851.26万16.0515.8016.3215.8324.23亿8.54亿1.50亿5273.51万+4.52%+3.65%+15.55%+16.55%+4.27%+0.08%-1.95%1.77%9.25%16.5317.843.10%非金属材料Ⅱ
603612索通发展
12.140.25+2.10%1114.95万1.35亿11.8511.8912.4411.8465.66亿60.47亿5.41亿4.98亿+2.27%+3.94%+17.75%-0.90%-5.08%-30.19%-21.12%4.61%2.24%亏损亏损5.05%非金属材料Ⅱ