000923河钢资源
14.500.16+1.12%1308.23万1.88亿14.3814.3414.5014.2494.65亿91.04亿6.53亿6.28亿+5.53%+5.69%+1.97%-3.97%+17.31%-3.59%+4.32%4.14%2.08%11.5010.371.81%冶钢原料
600295鄂尔多斯
9.180.08+0.88%748.04万6823.71万9.149.109.199.06256.93亿181.36亿27.99亿19.76亿+0.99%-0.43%-3.16%-8.84%+3.49%-5.46%-5.94%8.71%0.38%12.198.851.43%冶钢原料
600516方大炭素
5.110.03+0.59%2492.37万1.26亿5.095.085.115.02205.73亿205.73亿40.26亿40.26亿-0.58%0.00%-3.22%-2.85%+30.36%+4.33%+5.80%0.63%0.62%70.9749.611.77%冶钢原料
900936鄂资B股
0.7990.002+0.25%28.27万22.54万0.8010.7970.8010.79422.36亿15.78亿27.99亿19.76亿-0.50%-0.87%-5.89%-11.42%-2.56%+0.84%-9.51%14.14%0.01%7.205.470.88%冶钢原料
601121宝地矿业
6.280.01+0.16%757.39万4716.89万6.266.276.306.1750.24亿23.86亿8.00亿3.80亿+3.46%+2.61%+0.64%-5.99%+13.15%+9.92%-10.29%2.66%1.99%27.0726.952.07%冶钢原料
001203大中矿业
8.940.01+0.11%645.91万5732.70万8.948.938.968.81134.82亿117.52亿15.08亿13.15亿+3.11%+2.05%+3.59%-8.96%+21.78%-5.41%+3.23%1.12%0.49%13.8011.811.68%冶钢原料
600382广东明珠
4.50-0.01-0.22%473.43万2119.78万4.524.514.534.4431.25亿31.25亿6.94亿6.94亿-0.44%-1.75%-1.96%-10.71%+33.93%+16.43%+2.27%4.07%0.68%亏损20.272.00%冶钢原料
000655金岭矿业
6.92-0.04-0.57%2811.16万1.93亿6.956.967.066.8141.20亿41.20亿5.95亿5.95亿+10.02%+8.98%+9.49%+1.02%+38.96%+22.05%+12.52%2.75%4.72%19.7717.523.59%冶钢原料
000629钒钛股份
3.00-0.02-0.66%1.05亿3.14亿3.023.023.052.94278.85亿278.71亿92.95亿92.90亿+2.04%+2.74%+7.14%-12.02%+32.74%-5.96%+4.17%--1.14%75.0026.323.64%冶钢原料
601969海南矿业
7.20-0.05-0.69%1186.96万8509.23万7.267.257.297.11143.91亿143.57亿19.99亿19.94亿+1.12%+0.98%+5.42%-0.70%+35.58%+12.10%+1.55%1.67%0.60%20.8123.002.48%冶钢原料