600295鄂尔多斯
9.640.14+1.47%1284.41万1.24亿9.529.509.799.51269.80亿190.45亿27.99亿19.76亿+3.10%+5.82%-1.83%-0.10%+13.68%+2.01%-1.23%8.30%0.65%12.809.302.95%冶钢原料
001203大中矿业
8.480.09+1.07%593.43万5050.82万8.418.398.578.40127.88亿111.48亿15.08亿13.15亿+0.95%+2.91%-5.78%-1.97%+0.70%-16.38%-2.08%1.18%0.45%13.0911.202.03%冶钢原料
000923河钢资源
14.170.08+0.57%773.00万1.10亿14.1114.0914.4014.0992.49亿88.97亿6.53亿6.28亿+1.80%+3.89%-0.21%-5.22%+0.07%-9.17%+1.94%4.23%1.23%11.2410.142.20%冶钢原料
000655金岭矿业
6.310.02+0.32%634.34万4025.40万6.306.296.416.2837.57亿37.57亿5.95亿5.95亿-3.66%+5.70%-0.79%-2.77%+15.99%-9.86%+2.60%3.01%1.07%18.0315.972.07%冶钢原料
900936鄂资B股
0.8650.002+0.23%16.76万14.53万0.8690.8630.8720.86424.21亿17.09亿27.99亿19.76亿+0.23%+2.61%-2.59%-2.26%+2.13%+8.76%-2.04%13.06%0.01%7.795.920.93%冶钢原料
600382广东明珠
4.570.000.00%859.65万3907.06万4.564.574.634.4931.73亿31.73亿6.94亿6.94亿+2.70%+0.88%+0.66%+14.25%+28.37%+1.44%+3.86%4.00%1.24%亏损20.593.06%冶钢原料
601121宝地矿业
6.20-0.01-0.16%831.49万5222.80万6.256.216.376.1949.60亿23.56亿8.00亿3.80亿-0.64%-0.16%-6.34%-2.36%+11.91%-10.05%-11.43%2.69%2.19%26.7226.612.90%冶钢原料
000629钒钛股份
2.74-0.01-0.36%6342.69万1.76亿2.762.752.812.74254.68亿254.45亿92.95亿92.87亿-1.79%+1.48%-8.97%-12.18%+13.22%-14.37%-4.86%--0.68%68.5024.042.55%冶钢原料
601969海南矿业
6.78-0.07-1.02%982.04万6754.40万6.926.856.966.78136.47亿136.14亿20.13亿20.08亿0.00%+3.99%-8.87%-2.87%+16.28%+8.08%-4.37%1.77%0.49%19.7121.802.63%冶钢原料
600516方大炭素
4.54-0.05-1.09%1842.98万8466.01万4.614.594.684.54182.78亿182.78亿40.26亿40.26亿-3.81%-1.52%-9.02%-15.46%+1.79%-8.98%-6.00%0.70%0.46%63.0644.083.05%冶钢原料