002318久立特材
23.850.50+2.14%592.39万1.41亿23.2523.3524.0623.25233.06亿227.71亿9.77亿9.55亿+2.85%+1.88%+2.76%+0.89%+7.92%+20.23%+1.88%2.01%0.62%16.3515.663.47%特钢Ⅱ
300881盛德鑫泰
32.330.26+0.81%177.93万5726.62万31.8432.0732.4031.8235.56亿18.56亿1.10亿5740.63万+3.99%+5.17%+2.41%-4.94%+29.94%+27.99%+5.17%1.71%3.10%14.7629.531.81%特钢Ⅱ
000708中信特钢
11.240.07+0.63%907.01万1.01亿11.1311.1711.2511.06567.30亿567.30亿50.47亿50.47亿+0.18%-1.49%-5.86%-10.30%-12.12%-18.52%-1.49%5.03%0.18%10.949.911.70%特钢Ⅱ
002443金洲管道
5.810.03+0.52%621.57万3594.23万5.745.785.845.7230.24亿30.18亿5.21亿5.19亿+3.57%-1.19%-5.07%-7.19%+9.42%-16.28%-1.19%1.03%1.20%16.8910.662.08%特钢Ⅱ
301160翔楼新材
62.230.26+0.42%392.65万2.47亿63.0061.9764.8861.9150.44亿27.49亿8105.33万4417.82万+16.19%+11.92%-0.73%+4.24%+81.59%+52.32%+11.92%1.62%8.89%24.9525.134.79%特钢Ⅱ
600399抚顺特钢
5.650.02+0.36%4166.73万2.38亿5.625.635.915.62111.42亿111.42亿19.72亿19.72亿+2.54%-2.59%-9.46%-20.98%-8.87%-41.11%-2.59%0.99%2.11%28.1130.715.15%特钢Ⅱ
688186广大特材
18.02-0.02-0.11%376.04万6739.50万18.0018.0418.2317.6638.61亿38.61亿2.14亿2.14亿+11.30%+17.39%+12.20%+33.88%+97.59%-1.74%+17.39%0.61%1.76%48.9735.333.16%特钢Ⅱ
002478常宝股份
5.01-0.01-0.20%626.05万3134.64万5.015.025.044.9945.16亿36.05亿9.01亿7.20亿-0.79%-5.29%-4.57%-1.57%+3.73%-7.39%-5.29%5.59%0.87%7.895.771.00%特钢Ⅱ
603995甬金股份
18.32-0.04-0.22%193.25万3527.13万18.3218.3618.4018.1466.98亿66.98亿3.66亿3.66亿+1.22%+0.16%-3.22%-5.23%-6.05%+0.37%+0.16%2.73%0.53%9.2914.791.42%特钢Ⅱ
600507方大特钢
4.25-0.01-0.23%7940.80万3.34亿4.204.264.294.1598.31亿98.31亿23.13亿23.13亿+8.70%+4.94%+1.43%+1.19%+8.42%-7.21%+4.94%2.35%3.43%33.7314.263.29%特钢Ⅱ
000825太钢不锈
3.33-0.02-0.60%2524.22万8382.65万3.353.353.353.29190.04亿189.69亿57.07亿56.96亿0.00%-4.31%-11.67%-11.90%-4.86%-13.05%-4.31%--0.44%亏损亏损1.79%特钢Ⅱ
002075沙钢股份
5.56-0.05-0.89%4118.77万2.29亿5.615.615.655.47121.98亿121.98亿21.94亿21.94亿+0.36%-11.18%-19.07%-7.79%+38.48%+48.07%-11.18%1.35%1.88%106.9263.183.21%特钢Ⅱ
600117西宁特钢
2.20-0.03-1.35%866.36万1905.58万2.222.232.232.1871.61亿71.61亿32.55亿32.55亿0.00%-2.22%-15.06%-18.22%-10.57%-33.93%-2.22%--0.27%2.924.252.24%特钢Ⅱ