600711ST盛屯
4.720.07+1.51%2989.68万1.42亿4.684.654.794.67145.88亿145.88亿30.91亿30.91亿-0.42%-4.26%-0.84%+32.58%+27.57%+9.14%+9.40%0.55%0.97%8.4354.882.58%能源金属
603799华友钴业
30.570.22+0.72%1760.04万5.40亿30.5830.3530.9930.40518.84亿515.51亿16.97亿16.86亿+0.39%-5.74%-6.60%+40.75%+36.78%-0.72%-4.30%3.27%1.04%15.4515.491.94%能源金属
301219腾远钴业
47.520.24+0.51%134.80万6426.22万47.3447.2848.0347.28140.05亿79.78亿2.95亿1.68亿+0.34%-4.17%-4.33%+38.74%+25.38%+32.09%+25.40%3.16%0.80%18.5637.041.59%能源金属
000762西藏矿业
22.440.03+0.13%315.36万7049.29万22.3622.4122.5522.24116.95亿116.87亿5.21亿5.21亿+0.13%-4.39%-5.83%+24.74%+22.89%-19.16%-21.26%0.45%0.61%57.6971.461.38%能源金属
002466天齐锂业
34.78-0.06-0.17%725.61万2.53亿34.7434.8435.1334.57570.82亿513.45亿16.41亿14.76亿-1.22%-6.76%-13.80%+39.51%+13.77%-33.23%-36.11%3.88%0.49%亏损7.821.61%能源金属
300618寒锐钴业
36.13-0.08-0.22%252.34万9138.69万36.1536.2136.6535.89111.40亿98.03亿3.08亿2.71亿-0.17%-4.87%-5.47%+68.99%+37.12%+27.04%+28.16%0.28%0.93%63.7280.652.10%能源金属
002460赣锋锂业
37.01-0.09-0.24%953.64万3.54亿37.1237.1037.4536.80746.55亿447.35亿20.17亿12.09亿-0.72%-6.37%-13.26%+44.68%+30.13%-9.00%-11.88%2.16%0.79%亏损15.091.75%能源金属
000408藏格矿业
27.00-0.08-0.30%382.13万1.04亿27.2527.0827.5126.98426.72亿426.71亿15.80亿15.80亿-0.44%-3.30%-4.53%+12.92%+13.49%+16.15%+11.17%3.93%0.24%18.3912.481.96%能源金属
002192融捷股份
34.38-0.21-0.61%202.52万6980.40万34.5834.5934.8534.1589.27亿89.09亿2.60亿2.59亿-1.38%-6.14%-11.32%+19.46%+11.01%-35.41%-36.23%0.87%0.78%43.5223.472.02%能源金属
002240盛新锂能
14.66-0.12-0.81%334.12万4921.49万14.7514.7814.9014.61134.18亿127.05亿9.15亿8.67亿-2.46%-4.99%-10.99%+34.99%+6.54%-34.44%-34.88%1.64%0.39%亏损19.111.96%能源金属
002756永兴材料
41.00-0.82-1.96%275.87万1.13亿41.7041.8241.8840.70221.03亿159.36亿5.39亿3.89亿-4.21%-1.91%-11.35%+36.35%+12.30%-9.77%-17.59%6.10%0.71%16.686.492.82%能源金属
605376博迁新材
29.12-0.99-3.29%212.04万6260.39万30.1030.1130.3029.0176.18亿76.18亿2.62亿2.62亿-5.42%-12.29%+2.72%+38.80%+31.71%+2.57%+5.13%1.72%0.81%190.33亏损4.28%能源金属
603399永杉锂业
10.06-0.55-5.18%1209.20万1.23亿10.6910.6110.6910.0251.85亿51.54亿5.15亿5.12亿-15.18%+0.70%-3.55%+59.68%+62.00%-3.73%-1.66%--2.36%亏损亏损6.32%能源金属