深股通

添加自选
  • 866.823
  • -75.655-8.03%
交易中 04/07 11:18 (北京)
894.376最高价853.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300318博晖创新
6.510.73+12.63%6010.99万3.90亿6.005.786.806.0053.18亿51.98亿8.17亿7.99亿+15.84%+12.24%+10.34%+17.09%+12.24%+34.50%+13.81%--7.53%亏损亏损13.84%生物制品
301116益客食品
13.321.43+12.03%2717.92万3.43亿11.5111.8913.8511.3459.80亿59.80亿4.49亿4.49亿+13.85%+13.46%+16.84%+6.90%+19.66%+27.82%+7.85%0.59%6.05%亏损亏损21.11%养殖业
300087荃银高科
10.751.00+10.26%1.01亿10.53亿10.119.7511.009.51101.84亿96.31亿9.47亿8.96亿+16.34%+13.64%+8.37%-5.78%+41.26%+33.54%-8.90%0.93%11.29%56.8837.2015.28%种植业
000403派林生物
24.102.19+10.00%5710.11万13.63亿23.0021.9124.1022.92176.19亿174.23亿7.31亿7.23亿+10.00%+10.10%+15.81%+13.31%+2.99%-13.40%+14.06%1.45%7.90%21.2728.795.39%生物制品
002549凯美特气
11.121.01+9.99%1.36亿13.75亿9.1010.1111.129.1077.32亿76.99亿6.95亿6.92亿+46.51%+77.35%+72.14%+86.26%+44.79%+47.68%+81.40%--19.59%亏损亏损19.98%化学制品
002880卫光生物
30.512.77+9.99%936.00万2.84亿29.9927.7430.5128.3469.20亿68.96亿2.27亿2.26亿+10.91%+12.75%+15.48%+15.22%+10.46%+7.89%+12.96%0.66%4.14%27.6631.657.82%生物制品
002258利尔化学
9.810.89+9.98%6453.07万6.19亿9.298.929.819.2178.52亿78.40亿8.00亿7.99亿+10.10%+8.04%+9.49%+21.26%+16.09%+4.58%+18.62%--8.08%36.4736.476.73%农化制品
002254泰和新材
11.041.00+9.96%7625.47万8.17亿10.1610.0411.0410.0495.27亿90.36亿8.63亿8.18亿+8.45%+8.45%+8.13%+21.85%+15.12%-2.75%+17.45%2.72%9.32%46.3928.609.96%化学纤维
300294博雅生物
29.752.54+9.33%3219.09万9.56亿28.8227.2130.7628.82150.01亿150.01亿5.04亿5.04亿+9.38%+8.10%+7.13%+0.27%-12.47%+12.18%-1.75%1.55%6.38%37.8037.807.13%生物制品
002041登海种业
11.200.89+8.63%5421.95万5.94亿10.8010.3111.3310.6298.56亿98.56亿8.80亿8.80亿+11.67%+7.80%+2.10%+2.00%+23.48%+6.32%+2.85%0.32%6.16%44.9838.496.89%种植业
000998隆平高科
11.070.78+7.58%9514.55万10.30亿10.5010.2911.3010.50145.79亿145.58亿13.17亿13.15亿+8.85%+8.32%+4.24%+2.12%+3.75%-16.39%-0.90%0.45%7.24%48.1372.837.78%种植业
300127银河磁体
26.391.83+7.45%2423.30万6.28亿24.9024.5626.8024.7685.28亿60.91亿3.23亿2.31亿+10.88%+10.10%+0.30%+8.07%+62.90%+80.38%+7.36%1.52%10.50%58.0058.008.31%金属新材料
002385大北农
4.350.29+7.14%3.10亿13.12亿4.134.064.454.04187.05亿153.30亿43.00亿35.24亿+7.94%+7.41%+6.88%+3.33%+0.64%-16.86%+0.46%1.33%8.80%亏损亏损10.10%饲料
300761立华股份
20.831.19+6.06%3628.13万7.37亿19.6919.6421.5519.49172.40亿126.00亿8.28亿6.05亿+9.52%+13.76%+14.89%+9.34%-1.56%-0.14%+7.04%1.44%6.00%17.10亏损10.49%养殖业
000876新希望
10.290.56+5.76%1.52亿15.54亿9.859.7310.659.65465.72亿463.02亿45.26亿45.00亿+9.70%+9.35%+5.11%+17.20%+6.63%+8.77%+14.59%--3.39%10.94187.0910.28%养殖业
300468四方精创
17.450.89+5.37%6250.92万10.77亿15.6116.5618.5015.5092.60亿92.28亿5.31亿5.29亿+12.22%+6.99%-1.75%+11.43%+8.05%+84.07%+7.06%0.34%11.82%249.29196.0718.12%软件开发
000722湖南发展
13.750.68+5.20%7148.14万9.66亿12.9013.0714.3112.2763.82亿63.82亿4.64亿4.64亿+37.64%+44.89%+46.59%+27.31%+65.46%+57.68%+45.50%0.36%15.40%96.83128.5015.61%电力
002299圣农发展
16.500.77+4.90%3770.79万6.14亿16.1215.7316.7815.70205.16亿202.16亿12.43亿12.25亿+8.84%+15.55%+20.26%+18.10%+19.55%+4.34%+15.54%3.03%3.08%66.8030.906.87%养殖业
301556托普云农
93.774.30+4.81%268.97万2.42亿86.0089.4796.3584.8679.97亿17.20亿8528.00万1834.77万+14.37%+8.14%-3.49%+11.35%+546.69%+546.69%+8.50%--14.66%64.0169.5112.84%IT服务Ⅱ
002007华兰生物
16.960.71+4.37%5246.63万8.88亿16.7516.2517.4016.40310.16亿266.90亿18.29亿15.74亿+5.80%+6.40%+6.80%+4.63%-0.64%-12.12%+0.65%1.77%3.33%28.5028.506.15%生物制品
000019深粮控股
6.940.29+4.36%2689.01万1.82亿6.636.657.066.4879.99亿28.89亿11.53亿4.16亿+6.44%+5.95%+7.93%+6.28%+9.46%+6.77%+5.63%2.88%6.46%25.1422.988.72%农产品加工
300260新莱应材
36.251.40+4.02%6080.94万22.33亿33.6434.8537.8833.10147.83亿104.27亿4.08亿2.88亿-4.23%+43.11%+30.72%+43.45%+37.31%+27.82%+33.81%0.17%21.14%55.6862.7213.72%通用设备
300203聚光科技
17.960.67+3.88%3438.36万6.22亿17.8017.2918.7117.3080.59亿80.53亿4.49亿4.48亿+6.21%+6.08%+0.73%+21.27%+15.57%+23.86%+17.93%--7.67%亏损亏损8.16%环保设备Ⅱ
300748金力永磁
21.590.77+3.70%7388.32万15.97亿21.3520.8222.5620.83296.24亿244.90亿13.72亿11.34亿+7.20%+8.60%-1.05%+24.65%+53.23%+38.73%+20.75%1.57%6.51%101.84101.848.31%金属新材料
300661圣邦股份
95.123.27+3.56%1443.86万13.58亿91.5691.8596.8291.50448.95亿430.45亿4.72亿4.53亿+9.50%+6.97%-2.99%+22.83%-4.86%+38.84%+16.31%0.11%3.19%105.92159.875.79%半导体
000795英洛华
11.570.38+3.40%8215.42万9.46亿11.2811.1911.9710.81131.17亿131.17亿11.34亿11.34亿+5.37%+2.39%-7.37%+22.05%+81.92%+105.02%+18.91%0.23%7.25%53.0753.0710.37%金属新材料
000831中国稀土
33.671.05+3.22%6548.49万22.34亿33.7432.6235.8032.62357.31亿357.31亿10.61亿10.61亿+1.17%+7.71%+9.85%+23.83%+26.10%+19.74%+20.04%0.24%6.17%亏损85.469.75%小金属
002458益生股份
9.870.28+2.92%4109.04万4.01亿9.639.5910.039.32109.20亿73.91亿11.06亿7.49亿+2.07%+8.82%+14.37%+5.77%+9.65%-7.33%+3.77%3.04%5.49%21.6921.697.40%养殖业
000061农产品
6.800.19+2.87%2871.04万1.95亿6.686.616.996.60115.39亿115.39亿16.97亿16.97亿+9.15%+7.77%+9.68%-2.58%+10.57%+12.77%-3.00%1.62%1.69%24.5525.665.90%一般零售
000930中粮科技
5.720.14+2.51%4153.59万2.33亿5.505.585.765.34106.38亿106.18亿18.60亿18.56亿+3.81%+2.51%+2.51%+5.73%+3.25%-2.05%+3.06%--2.24%亏损亏损7.53%农产品加工