深股通

添加自选
  • 732.597
  • -9.303-1.25%
已收盘 07/24 15:00 (北京)
744.375最高价730.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300850新强联
18.063.01+20.00%4017.19万6.79亿14.9015.0518.0614.8664.79亿44.33亿3.59亿2.45亿+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%0.58%16.37%23.2417.2821.26%风电设备
300709精研科技
27.074.51+19.99%2232.70万5.96亿25.7622.5627.0725.3050.37亿40.30亿1.86亿1.49亿+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%0.59%15.00%27.5930.287.85%消费电子
300252金信诺
7.101.18+19.93%6560.47万4.48亿5.925.927.105.9047.01亿37.86亿6.62亿5.33亿+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%--12.30%亏损亏损20.27%军工电子Ⅱ
300280紫天科技
18.231.97+12.12%5060.57万8.73亿16.1016.2618.5916.1029.54亿29.25亿1.62亿1.60亿+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%--31.54%亏损亏损15.31%广告营销
300168万达信息
6.300.67+11.90%1.34亿8.13亿5.635.636.665.5190.83亿85.78亿14.42亿13.62亿+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%--9.81%亏损亏损20.43%IT服务Ⅱ
002232启明信息
16.611.51+10.00%3716.18万6.16亿16.6115.1016.6116.1067.86亿67.86亿4.09亿4.09亿+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%0.06%9.10%亏损230.693.38%IT服务Ⅱ
001239永达股份
15.401.40+10.00%917.65万1.34亿13.8214.0015.4013.7636.96亿7.51亿2.40亿4879.67万+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%--18.81%41.4040.5311.71%工程机械
300072海新能科
2.020.16+8.60%6934.80万1.39亿1.861.862.191.8147.46亿46.93亿23.50亿23.23亿+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%--2.99%亏损亏损20.43%化学制品
002130沃尔核材
16.391.22+8.04%2.18亿35.77亿15.3315.1716.6915.30206.50亿204.74亿12.60亿12.49亿+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%1.04%17.43%26.4429.489.16%其他电子Ⅱ
300772运达股份
10.420.74+7.64%3404.50万3.51亿9.589.6810.929.5273.12亿72.40亿7.02亿6.95亿+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%0.48%4.90%17.7817.6614.46%风电设备
300443金雷股份
17.051.20+7.57%2178.61万3.61亿15.5715.8517.3315.5355.49亿42.30亿3.25亿2.48亿+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%2.42%8.78%16.2813.4811.36%风电设备
301018申菱环境
20.661.33+6.88%1227.96万2.51亿19.7519.3321.4319.7554.97亿41.13亿2.66亿1.99亿+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%0.77%6.17%48.2752.448.69%通用设备
002478常宝股份
5.020.30+6.36%2203.90万1.09亿4.714.725.194.7045.25亿35.75亿9.01亿7.12亿+3.29%+2.66%-0.59%-17.57%+10.09%-31.42%-2.90%5.58%3.10%6.035.7810.38%特钢Ⅱ
300077国民技术
12.000.69+6.10%1.11亿13.18亿11.1011.3112.8710.9069.98亿67.92亿5.83亿5.66亿+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%--19.61%亏损亏损17.42%半导体
000598兴蓉环境
8.150.46+5.98%6124.20万4.94亿7.647.698.277.61243.28亿242.45亿29.85亿29.75亿+7.52%+4.89%+11.34%+16.26%+52.91%+53.48%+47.64%2.09%2.06%12.6613.198.58%环境治理
000543皖能电力
9.080.49+5.70%3596.29万3.22亿8.568.599.208.55205.83亿205.83亿22.67亿22.67亿+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%电力
301206三元生物
25.161.31+5.49%248.13万6196.64万24.1023.8525.7223.6350.91亿26.05亿2.02亿1.04亿+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%0.99%2.40%67.6386.468.76%化学制品
000628高新发展
44.092.28+5.45%4353.92万19.23亿41.5841.8145.5941.38155.32亿84.69亿3.52亿1.92亿+9.59%+7.46%+0.55%-3.84%-5.39%+178.87%-11.25%0.06%22.67%42.1142.4410.07%房屋建设Ⅱ
003816中国广核
5.210.25+5.04%2.33亿11.97亿4.944.965.224.932630.98亿2049.35亿504.99亿393.35亿+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%1.80%0.59%24.2324.585.85%电力
300455航天智装
12.460.58+4.88%4950.04万6.13亿11.7511.8812.7711.7589.43亿88.29亿7.18亿7.09亿+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%0.12%6.99%98.1198.898.59%计算机设备
300722新余国科
19.280.89+4.84%1125.43万2.15亿18.5518.3919.5818.4053.36亿53.36亿2.77亿2.77亿+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%0.69%4.07%75.6170.366.42%航天装备Ⅱ
301517陕西华达
52.892.33+4.61%648.30万3.39亿50.0550.5653.6049.9557.14亿11.82亿1.08亿2233.98万+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%0.25%29.02%73.7772.557.22%军工电子Ⅱ
001328登康口腔
24.601.08+4.59%322.60万7833.86万23.4123.5225.1523.2242.35亿10.59亿1.72亿4304.35万+2.12%+1.61%-1.87%+15.11%+7.52%-23.72%-11.06%2.64%7.50%28.9429.968.21%个护用品
301382蜂助手
17.130.75+4.58%783.77万1.32亿16.3816.3817.4316.1537.75亿23.49亿2.20亿1.37亿+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%0.72%5.72%25.9926.567.81%通信服务
300775三角防务
30.441.31+4.50%2895.82万8.79亿28.8129.1331.3028.80167.49亿161.86亿5.50亿5.32亿+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%0.60%5.45%20.7920.578.58%航空装备Ⅱ
301408华人健康
10.930.43+4.10%1140.41万1.21亿10.3110.5011.1410.1843.72亿16.30亿4.00亿1.49亿+8.65%+8.00%+4.79%-2.32%-18.86%-38.94%-31.04%0.91%7.65%32.9238.089.14%医药商业
300507苏奥传感
5.980.23+4.00%8700.35万5.15亿5.705.756.185.5647.33亿45.89亿7.92亿7.67亿+9.93%+10.95%+6.60%+17.03%+9.32%-7.00%-10.75%1.00%11.34%36.6938.0910.78%汽车零部件
002025航天电器
46.001.74+3.93%685.44万3.13亿44.2644.2646.6544.00210.16亿208.18亿4.57亿4.53亿+9.84%+7.08%-1.10%+18.74%+24.32%-24.69%-3.44%0.83%1.52%27.7828.005.99%军工电子Ⅱ
002039黔源电力
17.200.64+3.86%783.12万1.34亿16.5216.5617.4816.5073.54亿73.54亿4.28亿4.28亿+2.75%-1.55%-0.92%+2.81%+32.41%+26.10%+26.47%1.10%1.83%25.1827.795.92%电力
301456盘古智能
23.100.85+3.82%502.04万1.14亿21.9022.2523.4821.6134.32亿13.05亿1.49亿5650.53万+6.30%+0.04%-11.12%-3.02%-15.75%-38.60%-24.51%1.45%8.89%36.1531.018.40%风电设备