电子化学品Ⅱ

添加自选
  • 891.193
  • -5.862-0.65%
交易中 07/01 13:24 (北京)
903.768最高价878.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300398飞凯材料
12.830.53+4.31%2287.05万2.91亿12.5512.3012.9712.3967.83亿67.38亿5.29亿5.25亿+2.97%-8.16%+6.21%+8.27%-16.58%-25.49%-18.59%0.62%4.36%67.8860.234.72%电子化学品Ⅱ
300236上海新阳
31.790.65+2.09%269.17万8497.55万31.1231.1432.0931.0199.62亿88.51亿3.13亿2.78亿+0.38%-8.07%-2.06%-1.19%-7.03%-21.39%-9.23%0.63%0.97%69.7159.763.47%电子化学品Ⅱ
688106金宏气体
17.830.31+1.77%290.04万5071.77万17.4217.5217.8317.2186.93亿86.93亿4.88亿4.88亿+3.06%-5.61%-2.41%-4.70%-20.76%-29.05%-24.89%1.96%0.60%26.2627.603.54%电子化学品Ⅱ
688550瑞联新材
23.560.37+1.60%116.68万2706.80万23.2023.1923.6722.8541.17亿41.17亿1.75亿1.75亿-0.55%-8.93%-10.02%-20.24%-15.88%+3.89%-21.93%1.47%0.67%26.6530.683.54%电子化学品Ⅱ
002584西陇科学
5.690.07+1.25%666.51万3756.70万5.655.625.705.5833.30亿24.61亿5.85亿4.32亿+2.71%-4.69%-11.78%-25.43%-40.54%+7.56%-41.88%--1.54%109.4299.822.14%电子化学品Ⅱ
300481濮阳惠成
13.920.12+0.87%303.82万4163.65万13.8013.8013.9713.5441.25亿40.92亿2.96亿2.94亿+1.75%-13.54%-16.65%+10.27%-11.52%-28.81%-18.37%2.87%1.03%18.7617.553.12%电子化学品Ⅱ
300576容大感光
36.720.19+0.52%961.21万3.52亿36.5736.5337.3335.54108.58亿67.39亿2.96亿1.84亿-0.19%-9.67%-4.77%+13.32%+15.79%+11.48%+12.45%0.17%5.24%104.62127.064.90%电子化学品Ⅱ
300054鼎龙股份
22.780.10+0.44%882.42万2.00亿22.7622.6822.9322.45213.74亿165.88亿9.38亿7.28亿+1.92%-1.43%+1.29%+6.85%-4.73%-10.60%-5.87%--1.21%79.3796.122.12%电子化学品Ⅱ
300446航天智造
11.950.05+0.42%853.32万1.01亿11.9511.9012.0911.71101.03亿37.23亿8.45亿3.12亿+1.79%-15.31%-20.91%-24.84%-21.17%-10.75%-23.25%0.84%2.74%18.4423.853.19%电子化学品Ⅱ
603931格林达
20.400.07+0.34%143.18万2880.79万20.3220.3320.5819.8240.71亿40.71亿2.00亿2.00亿-6.98%-12.95%-13.98%+2.03%-17.63%-30.43%-19.45%1.30%0.72%22.4723.263.74%电子化学品Ⅱ
688359三孚新科
39.97-0.03-0.07%34.51万1362.63万40.1340.0040.4938.8137.17亿37.17亿9299.44万9299.44万+0.28%-15.25%-17.28%-16.43%-38.98%-37.98%-41.98%--0.37%亏损亏损4.20%电子化学品Ⅱ
688548广钢气体
9.10-0.03-0.33%172.82万1559.56万9.139.139.158.96120.07亿23.86亿13.19亿2.62亿-4.11%-4.61%-9.00%-8.30%-26.52%-7.09%-29.91%0.84%0.66%38.5637.602.08%电子化学品Ⅱ
002741光华科技
8.95-0.03-0.33%205.66万1819.25万8.988.989.048.7535.75亿32.35亿3.99亿3.62亿+2.29%-8.95%-16.74%-22.64%-36.30%-45.26%-39.81%--0.57%亏损亏损3.23%电子化学品Ⅱ
688268华特气体
51.30-0.31-0.60%79.31万4035.67万51.6151.6152.2449.8261.76亿61.67亿1.20亿1.20亿-3.57%-11.55%+0.96%+10.92%-20.69%-37.53%-23.86%0.97%0.66%35.0436.104.69%电子化学品Ⅱ
300655晶瑞电材
7.15-0.05-0.69%1066.28万7606.51万7.197.207.287.0275.76亿67.92亿10.60亿9.50亿-6.66%-14.80%-8.12%-10.31%-23.38%-39.74%-26.30%0.39%1.12%亏损510.713.61%电子化学品Ⅱ
300346南大光电
28.38-0.21-0.73%1485.06万4.21亿28.6528.5928.9227.80154.22亿145.78亿5.43亿5.14亿-8.10%-8.63%+6.65%+11.58%+7.11%-17.97%+2.92%0.30%2.89%70.6072.963.92%电子化学品Ⅱ
688549中巨芯-U
6.70-0.05-0.74%625.61万4167.22万6.716.756.796.6198.98亿18.88亿14.77亿2.82亿-1.62%-7.59%-2.05%+0.30%-17.89%+29.59%-19.95%0.15%2.22%446.67744.442.67%电子化学品Ⅱ
002643万润股份
9.92-0.08-0.80%886.10万8678.25万10.0610.0010.069.6792.27亿89.54亿9.30亿9.03亿-3.31%-11.35%-12.29%-23.75%-37.10%-38.99%-39.10%3.02%0.98%13.4812.103.90%电子化学品Ⅱ
603078江化微
13.26-0.13-0.97%607.35万8068.44万13.4013.3913.5413.0251.14亿51.14亿3.86亿3.86亿-3.84%-9.86%+2.99%+2.67%-14.04%-19.85%-16.79%0.64%1.58%49.2948.573.88%电子化学品Ⅱ
300537广信材料
15.75-0.19-1.19%507.30万8028.23万15.9015.9416.1515.5231.52亿22.45亿2.00亿1.43亿-3.20%-16.58%-12.35%-2.90%-15.19%+1.29%-19.72%--3.56%357.95463.243.95%电子化学品Ⅱ
688150莱特光电
19.16-0.24-1.24%187.07万3577.14万19.1919.4019.5318.9377.11亿34.26亿4.02亿1.79亿-3.43%-7.26%-8.46%-5.43%-5.62%-15.11%-11.01%0.31%1.05%79.50100.313.09%电子化学品Ⅱ
300429强力新材
11.21-0.15-1.32%2036.47万2.30亿11.4411.3611.6110.9057.76亿42.33亿5.15亿3.78亿-2.27%-12.90%-6.19%-8.56%-9.01%+20.41%-12.83%--5.39%亏损亏损6.25%电子化学品Ⅱ
603002宏昌电子
4.61-0.08-1.71%1638.71万7539.95万4.694.694.724.5452.28亿50.81亿11.34亿11.02亿-5.14%-8.35%-3.56%-16.79%-23.93%-6.30%-26.00%1.08%1.49%64.9360.663.84%电子化学品Ⅱ
300285国瓷材料
17.53-0.32-1.79%463.26万8153.57万17.9517.8518.1017.38174.78亿140.93亿9.97亿8.04亿-3.89%-5.65%-8.22%+2.63%-22.91%-35.03%-23.85%0.57%0.58%30.1730.704.03%电子化学品Ⅱ
300684中石科技
17.01-0.33-1.90%1035.23万1.76亿17.2817.3417.6316.6050.95亿34.20亿3.00亿2.01亿+3.78%-5.50%-13.04%+6.91%-16.95%-31.61%-19.95%1.41%5.15%61.6369.155.94%电子化学品Ⅱ
688019安集科技
122.77-3.03-2.41%82.73万1.02亿126.23125.80126.74121.44158.07亿158.07亿1.29亿1.29亿-4.16%-8.86%+1.87%+17.10%+1.55%-9.75%+0.12%0.22%0.64%36.6339.254.21%电子化学品Ⅱ
301489思泉新材
68.77-1.81-2.56%120.88万8369.05万69.8470.5870.9868.0439.67亿9.92亿5768.13万1442.03万-2.33%-11.38%-18.47%-20.95%-3.43%+65.07%-9.03%--8.38%76.8472.704.17%电子化学品Ⅱ
688602康鹏科技
7.46-0.21-2.74%517.53万3868.86万7.607.677.737.3338.75亿6.80亿5.19亿9117.32万-7.60%-12.48%-18.24%-8.74%-30.31%-13.20%-33.18%0.88%5.68%35.1934.385.22%电子化学品Ⅱ
688035德邦科技
31.16-1.06-3.29%180.08万5623.80万32.2232.2232.2230.7844.32亿27.27亿1.42亿8751.67万-5.60%-10.28%-7.81%-14.42%-39.20%-44.99%-41.33%0.80%2.06%47.7943.044.47%电子化学品Ⅱ
688371菲沃泰
9.68-0.36-3.59%161.81万1577.86万10.0510.0410.059.5132.47亿12.00亿3.35亿1.24亿-4.91%-11.36%-16.34%-12.00%-41.26%-45.00%-45.03%--1.31%亏损亏损5.38%电子化学品Ⅱ

新闻