电子化学品Ⅱ

添加自选
  • 1147.980
  • -39.534-3.33%
休市中 11/15 15:00 (北京)
1195.018最高价1147.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002741光华科技
15.001.36+9.97%3059.62万4.45亿13.5013.6415.0013.3569.75亿54.23亿4.65亿3.62亿+12.19%+18.39%+9.73%+47.78%+35.26%+5.78%+0.87%--8.46%亏损亏损12.10%电子化学品Ⅱ
688359三孚新科
51.991.62+3.22%305.17万1.60亿50.0150.3753.5050.0148.35亿48.35亿9299.46万9299.46万+8.54%+27.43%+52.24%+84.62%-6.31%-22.98%-24.53%--3.28%亏损亏损6.93%电子化学品Ⅱ
300684中石科技
24.090.34+1.43%5162.87万12.67亿24.6023.7525.9823.3172.15亿48.34亿3.00亿2.01亿+12.73%+19.38%+20.81%+61.46%+45.82%+39.08%+13.36%1.00%25.73%47.6197.9311.24%电子化学品Ⅱ
301489思泉新材
67.420.80+1.20%312.22万2.13亿66.9766.6269.8166.9438.89亿22.92亿5768.13万3400.03万+1.19%+6.68%-9.84%+16.16%-11.41%+1.56%-10.52%0.38%9.18%66.2371.274.31%电子化学品Ⅱ
603931格林达
26.45-0.05-0.19%600.03万1.61亿26.4926.5027.6926.1052.78亿52.78亿2.00亿2.00亿-0.34%+25.47%+25.65%+42.20%+16.70%-10.69%+4.44%1.00%3.01%32.2630.166.00%电子化学品Ⅱ
688019安集科技
151.49-2.19-1.43%293.30万4.49亿154.17153.68156.45151.00195.75亿195.75亿1.29亿1.29亿-6.86%+2.32%+5.94%+48.37%+21.79%+8.35%+23.51%0.18%2.27%40.7948.603.55%电子化学品Ⅱ
831526凯华材料
37.92-0.57-1.48%258.56万9947.40万38.9738.4939.4037.8031.36亿19.79亿8270.00万5217.89万-8.89%+7.97%-5.67%+112.56%+136.70%+765.75%+38.95%0.26%4.96%152.29192.494.16%电子化学品Ⅱ
600330天通股份
7.64-0.13-1.67%2450.75万1.91亿7.777.777.917.6494.23亿94.23亿12.33亿12.33亿-4.74%-1.42%+7.76%+24.03%+5.23%-12.28%-10.64%1.05%1.99%55.3629.053.48%电子化学品Ⅱ
300481濮阳惠成
15.94-0.30-1.85%768.41万1.25亿16.2816.2416.4815.9147.14亿46.86亿2.96亿2.94亿-1.06%+5.35%+3.17%+27.32%+5.15%-6.91%-6.53%2.51%2.61%25.4620.053.51%电子化学品Ⅱ
300398飞凯材料
17.40-0.36-2.03%3471.36万6.15亿17.7317.7618.1517.3191.99亿91.42亿5.29亿5.25亿+6.42%+17.41%+11.54%+52.36%+52.09%-8.81%+10.97%0.46%6.61%85.2981.694.73%电子化学品Ⅱ
688550瑞联新材
31.55-0.70-2.17%323.18万1.04亿32.4032.2532.8631.4855.13亿55.13亿1.75亿1.75亿-4.68%+1.68%+12.40%+52.55%+15.48%+32.98%+4.64%1.48%1.85%24.9041.084.28%电子化学品Ⅱ
002643万润股份
10.80-0.24-2.17%1764.93万1.94亿11.0511.0411.1510.77100.45亿97.48亿9.30亿9.03亿-2.44%+6.30%+6.93%+20.54%-6.09%-34.90%-33.70%2.78%1.96%20.7713.173.44%电子化学品Ⅱ
300285国瓷材料
19.75-0.49-2.42%1137.65万2.28亿20.1820.2420.3319.73196.92亿158.78亿9.97亿8.04亿-5.91%+6.41%+4.00%+17.91%-0.80%-20.04%-14.21%0.51%1.42%32.2734.592.96%电子化学品Ⅱ
603002宏昌电子
5.23-0.15-2.79%2234.70万1.20亿5.395.385.455.2159.31亿57.64亿11.34亿11.02亿-5.77%+1.16%+2.75%+12.72%+8.51%-4.39%-16.05%0.96%2.03%96.8568.824.46%电子化学品Ⅱ
300429强力新材
15.35-0.50-3.15%3222.81万5.09亿15.9615.8516.2915.3080.04亿58.91亿5.21亿3.84亿-13.23%+6.23%+3.79%+52.74%+44.81%+13.28%+19.36%--8.40%亏损亏损6.25%电子化学品Ⅱ
002584西陇科学
7.38-0.26-3.40%2818.14万2.13亿7.597.647.667.3743.19亿31.92亿5.85亿4.32亿-8.21%-5.14%+2.50%+23.41%+11.82%+23.41%-24.46%0.27%6.52%63.62129.473.80%电子化学品Ⅱ
688683莱尔科技
20.06-0.72-3.46%87.06万1788.74万20.8820.7820.9520.0631.13亿31.13亿1.55亿1.55亿-4.48%+4.15%+12.38%+35.82%+13.43%-15.84%-21.38%0.32%0.56%94.62106.144.28%电子化学品Ⅱ
603078江化微
15.58-0.56-3.47%1369.90万2.18亿16.0016.1416.2415.5760.08亿60.08亿3.86亿3.86亿-5.46%+4.70%+3.52%+15.41%+30.87%-6.00%-2.04%0.74%3.55%64.6557.074.15%电子化学品Ⅱ
301319唯特偶
31.98-1.25-3.76%178.96万5872.16万32.8933.2333.8931.8827.19亿12.36亿8502.80万3864.10万-5.69%+10.24%+1.75%+29.00%-0.19%-14.16%-18.66%3.02%4.63%27.7826.636.05%电子化学品Ⅱ
688106金宏气体
18.81-0.82-4.18%741.02万1.43亿19.4119.6319.7318.8190.66亿90.66亿4.82亿4.82亿-4.47%+3.24%-5.05%+8.84%+5.51%-19.30%-20.29%2.66%1.54%34.0128.764.69%电子化学品Ⅱ
300346南大光电
40.55-1.84-4.34%3533.34万14.78亿42.7042.3943.0840.50220.25亿208.17亿5.43亿5.13亿-10.03%+3.18%-5.76%+53.42%+66.12%+31.46%+47.32%0.21%6.88%84.13104.246.09%电子化学品Ⅱ
688371菲沃泰
18.00-0.82-4.36%242.86万4500.49万18.8218.8219.1117.9160.39亿22.85亿3.35亿1.27亿+0.33%+16.58%+19.84%+97.80%+58.87%-6.78%+2.21%--1.91%315.79亏损6.38%电子化学品Ⅱ
300537广信材料
19.08-0.87-4.36%1048.40万2.06亿19.7619.9520.1219.0738.24亿27.46亿2.00亿1.44亿-8.09%+4.89%-3.78%+26.36%+28.05%-7.56%-2.75%--7.28%502.11561.185.26%电子化学品Ⅱ
688035德邦科技
37.30-1.71-4.38%319.31万1.22亿38.9239.0139.3437.2853.06亿33.13亿1.42亿8881.76万-6.28%-14.70%-10.94%+44.07%+18.07%-36.73%-29.77%0.67%3.60%66.8551.525.28%电子化学品Ⅱ
688268华特气体
53.13-2.49-4.48%201.91万1.10亿55.6255.6256.0053.1363.96亿63.87亿1.20亿1.20亿-8.52%+1.18%-4.49%+21.41%+4.54%-23.87%-20.56%0.94%1.68%35.1237.395.16%电子化学品Ⅱ
300576容大感光
53.52-2.63-4.68%1782.30万9.82亿56.2256.1556.8053.52158.26亿98.23亿2.96亿1.84亿-10.20%+7.00%+0.32%+59.10%+76.28%+41.60%+63.90%0.12%9.71%141.96185.195.84%电子化学品Ⅱ
300054鼎龙股份
27.12-1.37-4.81%2333.88万6.48亿28.3828.4928.6027.01254.46亿197.48亿9.38亿7.28亿-6.48%+4.23%-2.20%+37.32%+20.43%+11.19%+12.07%--3.21%60.27114.435.58%电子化学品Ⅱ
300655晶瑞电材
10.65-0.55-4.91%5901.04万6.49亿11.1511.2011.3210.65112.84亿107.74亿10.60亿10.12亿-4.48%+12.22%-1.75%+61.12%+50.17%-5.94%+9.77%0.26%5.83%亏损760.715.98%电子化学品Ⅱ
688150莱特光电
21.93-1.17-5.06%864.31万1.97亿23.1023.1023.4921.8788.25亿39.21亿4.02亿1.79亿-8.70%+2.24%+4.18%+37.32%+2.76%+10.65%+2.43%0.82%4.83%58.48114.827.01%电子化学品Ⅱ
300236上海新阳
40.02-2.25-5.32%1063.47万4.39亿42.2042.2742.9740.00125.42亿111.42亿3.13亿2.78亿-3.59%+6.44%+3.60%+30.66%+29.34%+9.91%+14.27%0.50%3.82%68.6475.237.03%电子化学品Ⅱ