电子化学品Ⅱ

添加自选
  • 880.709
  • +50.998+6.15%
休市中 09/27 15:00 (北京)
886.273最高价839.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
831526凯华材料
20.312.82+16.12%725.51万1.44亿18.1017.4921.8717.7816.80亿5.13亿8270.00万2524.89万+20.39%+21.18%+20.89%+10.92%+12.46%+321.37%-25.58%0.49%28.73%78.72103.1023.39%电子化学品Ⅱ
688359三孚新科
30.753.32+12.10%152.12万4439.33万28.5027.4330.7927.4528.60亿28.60亿9299.44万9299.44万+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%--1.64%亏损亏损12.18%电子化学品Ⅱ
838402硅烷科技
6.730.62+10.15%858.59万5628.31万6.216.116.906.2128.40亿28.40亿4.22亿4.22亿+20.61%+16.44%+14.46%-2.18%-40.83%-21.57%-43.79%2.11%2.03%11.249.2211.29%电子化学品Ⅱ
300285国瓷材料
17.661.32+8.08%1877.18万3.23亿16.6716.3417.8216.54176.08亿141.98亿9.97亿8.04亿+21.79%+18.84%+16.11%+2.73%-2.43%-38.25%-23.28%0.57%2.34%30.3430.937.83%电子化学品Ⅱ
300576容大感光
35.362.51+7.64%2119.42万7.32亿33.3332.8535.9733.20104.56亿64.90亿2.96亿1.84亿+15.37%+9.98%+13.48%-5.35%+6.31%-19.64%+8.29%0.18%11.55%92.81122.358.43%电子化学品Ⅱ
300398飞凯材料
12.410.86+7.45%2524.75万3.06亿11.7411.5512.6011.6965.61亿65.18亿5.29亿5.25亿+14.70%+13.54%+15.98%-2.90%+3.16%-27.34%-20.86%0.64%4.81%112.8258.267.88%电子化学品Ⅱ
300236上海新阳
31.452.15+7.34%583.99万1.80亿29.6829.3031.7929.6798.56亿87.56亿3.13亿2.78亿+15.97%+7.93%+9.81%-0.69%-4.88%-17.65%-10.20%0.63%2.10%70.9959.127.24%电子化学品Ⅱ
688019安集科技
119.967.97+7.12%128.20万1.49亿114.50111.99120.00113.00155.00亿155.00亿1.29亿1.29亿+12.82%+12.66%+11.36%-3.41%+10.30%-4.73%-2.20%0.22%0.99%38.5838.496.25%电子化学品Ⅱ
301489思泉新材
64.364.19+6.96%298.03万1.88亿61.3060.1765.0061.2837.12亿9.28亿5768.13万1441.98万+9.83%+8.84%-1.33%-3.99%-26.06%+55.44%-14.58%0.39%20.67%69.2868.036.18%电子化学品Ⅱ
688268华特气体
46.892.98+6.79%158.68万7222.91万44.4243.9147.0844.1656.45亿56.37亿1.20亿1.20亿+18.38%+11.06%+15.21%-5.51%-1.23%-28.69%-29.89%1.07%1.32%29.3133.006.65%电子化学品Ⅱ
300655晶瑞电材
7.330.46+6.70%3546.87万2.55亿6.966.877.436.9477.66亿69.63亿10.60亿9.50亿+13.47%+14.35%+20.76%+1.81%-10.30%-36.27%-24.45%0.38%3.73%亏损523.577.13%电子化学品Ⅱ
002741光华科技
13.040.81+6.62%1257.53万1.60亿12.5512.2313.0512.3052.09亿47.14亿3.99亿3.62亿+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%亏损亏损6.13%电子化学品Ⅱ
300429强力新材
10.620.63+6.31%3480.58万3.63亿10.089.9910.8110.0854.72亿40.10亿5.15亿3.78亿+12.38%+9.71%+12.03%-12.74%-16.25%-10.08%-17.42%--9.22%亏损亏损7.31%电子化学品Ⅱ
301319唯特偶
26.841.55+6.13%176.59万4659.44万25.7725.2927.1825.5722.82亿10.37亿8502.80万3864.10万+14.21%+8.58%+8.97%-3.94%-17.70%-26.71%-31.74%3.60%4.57%22.9222.356.37%电子化学品Ⅱ
002643万润股份
9.430.53+5.96%2322.07万2.16亿9.018.909.609.0087.71亿85.12亿9.30亿9.03亿+19.52%+17.73%+17.58%-3.38%-29.36%-43.30%-42.11%3.18%2.57%14.9011.506.74%电子化学品Ⅱ
603931格林达
19.231.08+5.95%354.15万6650.51万18.3518.1519.2918.2738.38亿38.38亿2.00亿2.00亿+13.05%+8.34%+12.00%-4.57%-12.37%-35.83%-24.07%1.38%1.78%21.9321.935.62%电子化学品Ⅱ
300346南大光电
30.321.70+5.94%3279.59万9.75亿29.3328.6230.6628.77164.69亿155.65亿5.43亿5.13亿+13.09%+12.46%+20.80%+5.57%+17.63%-7.35%+9.95%0.28%6.39%69.2277.946.60%电子化学品Ⅱ
688106金宏气体
17.300.95+5.81%382.18万6510.63万16.8916.3517.4916.6483.38亿83.38亿4.82亿4.82亿+17.13%+12.17%+6.97%-0.01%-7.72%-31.34%-26.69%2.89%0.79%26.6226.455.20%电子化学品Ⅱ
300684中石科技
16.210.89+5.81%1905.36万3.03亿15.4315.3216.5215.4148.55亿32.53亿3.00亿2.01亿+11.72%+6.93%+3.84%-5.76%+1.18%-22.26%-23.72%1.48%9.50%47.6865.897.25%电子化学品Ⅱ
688035德邦科技
29.821.62+5.74%536.75万1.57亿28.8028.2030.7028.3342.42亿26.49亿1.42亿8881.76万+16.58%+20.15%+22.77%-2.64%-19.30%-44.85%-43.85%0.84%6.04%49.2141.198.40%电子化学品Ⅱ
688550瑞联新材
21.701.15+5.60%269.29万5788.48万20.9920.5521.7720.8037.92亿37.92亿1.75亿1.75亿+17.42%+14.03%+11.39%-6.19%-23.36%-19.18%-28.03%2.15%1.54%22.1428.264.72%电子化学品Ⅱ
688150莱特光电
18.170.96+5.58%245.82万4364.19万17.6017.2118.2917.3573.12亿32.49亿4.02亿1.79亿+19.15%+15.07%+15.29%+0.06%-11.06%+9.26%-15.13%0.99%1.38%58.0595.135.46%电子化学品Ⅱ
688549中巨芯-U
5.800.30+5.45%1371.91万7795.24万5.645.505.855.5885.68亿33.51亿14.77亿5.78亿+14.40%+10.90%+7.61%-12.39%-15.20%-48.63%-30.70%0.17%2.38%483.33644.444.91%电子化学品Ⅱ
300481濮阳惠成
14.050.71+5.32%1091.73万1.51亿13.6013.3414.2713.4241.55亿41.30亿2.96亿2.94亿+15.35%+8.91%+16.89%+3.08%-0.73%-19.59%-17.61%2.85%3.71%20.2217.676.37%电子化学品Ⅱ
600330天通股份
6.790.33+5.11%1916.72万1.28亿6.586.466.806.5583.75亿83.75亿12.33亿12.33亿+14.89%+15.67%+14.70%+1.95%-14.70%-28.53%-20.58%1.18%1.55%38.5825.823.87%电子化学品Ⅱ
300537广信材料
16.160.78+5.07%1392.58万2.22亿15.5815.3816.5215.4532.39亿23.21亿2.00亿1.44亿+11.22%+8.89%+11.83%+3.86%-4.72%-32.44%-17.64%--9.70%218.38475.296.96%电子化学品Ⅱ
603078江化微
12.990.62+5.01%848.09万1.08亿12.4512.3713.0312.4550.09亿50.09亿3.86亿3.86亿+11.89%+8.52%+7.62%-2.33%-0.80%-23.43%-18.33%0.89%2.20%51.5547.584.69%电子化学品Ⅱ
688683莱尔科技
14.770.68+4.83%51.38万740.83万14.2314.0914.8613.9722.92亿22.92亿1.55亿1.55亿+13.79%+10.31%+13.01%-5.92%-18.38%-36.49%-42.11%0.44%0.33%75.7478.156.32%电子化学品Ⅱ
688548广钢气体
7.880.34+4.51%862.41万6694.06万7.697.548.017.60103.97亿44.94亿13.19亿5.70亿+10.83%+9.29%+8.39%-12.05%-21.39%-30.84%-39.31%0.96%1.51%35.0232.565.44%电子化学品Ⅱ
688603天承科技
63.292.69+4.44%65.30万4046.14万62.0060.6064.0060.3036.79亿12.59亿5813.69万1989.79万+8.60%+10.84%+17.92%+35.35%+33.91%-14.16%-15.21%0.54%3.28%53.2762.856.11%电子化学品Ⅱ