电子化学品Ⅱ

添加自选
  • 891.438
  • -24.673-2.69%
已收盘 06/27 15:00 (北京)
915.405最高价891.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300684中石科技
16.660.07+0.42%1920.55万3.26亿16.4516.5917.6116.3449.90亿33.50亿3.00亿2.01亿-3.20%-5.72%-15.00%+9.17%-16.87%-32.74%-21.60%1.44%9.55%60.3667.727.66%电子化学品Ⅱ
688268华特气体
52.16-0.23-0.44%127.71万6759.29万51.9652.3954.0051.9662.79亿62.71亿1.20亿1.20亿-6.49%-7.40%+5.01%+14.64%-18.92%-36.22%-22.59%0.76%1.06%35.6336.713.89%电子化学品Ⅱ
688019安集科技
126.31-0.58-0.46%107.33万1.36亿125.66126.89128.39125.66162.63亿162.63亿1.29亿1.29亿-4.40%-4.96%+4.28%+27.04%+5.37%-8.95%+3.01%0.21%0.83%37.6840.382.15%电子化学品Ⅱ
688359三孚新科
39.88-0.22-0.55%55.20万2220.02万39.9940.1040.9939.4237.09亿37.09亿9299.44万9299.44万-11.52%-15.86%-18.11%-17.71%-40.83%-37.38%-42.11%--0.59%亏损亏损3.92%电子化学品Ⅱ
300285国瓷材料
17.97-0.24-1.32%658.12万1.19亿18.1918.2118.3017.93179.17亿144.47亿9.97亿8.04亿-3.49%-0.77%-5.07%+7.35%-20.42%-32.87%-21.94%0.56%0.82%30.9331.472.03%电子化学品Ⅱ
688106金宏气体
17.42-0.25-1.41%353.59万6164.63万17.5017.6717.6717.2884.93亿84.93亿4.88亿4.88亿-5.94%-7.19%-2.68%-4.86%-23.29%-28.11%-26.62%2.01%0.73%25.6626.972.21%电子化学品Ⅱ
301319唯特偶
29.25-0.46-1.55%148.78万4445.30万29.5229.7130.5429.2224.87亿11.30亿8502.80万3864.14万-8.31%-7.67%-16.55%-3.01%-21.31%-15.95%-25.61%3.30%3.85%25.7324.354.44%电子化学品Ⅱ
301489思泉新材
67.76-1.08-1.57%202.41万1.41亿68.6068.8471.2467.3439.08亿9.77亿5768.13万1442.03万-8.48%-7.68%-19.33%-8.81%-9.35%+62.65%-10.37%--14.04%75.7171.635.67%电子化学品Ⅱ
688150莱特光电
19.15-0.34-1.74%300.57万5812.54万19.2819.4919.7018.9577.07亿34.24亿4.02亿1.79亿-6.81%-11.71%-11.01%+1.65%-4.92%-10.56%-11.05%0.31%1.68%79.46100.263.85%电子化学品Ⅱ
002741光华科技
8.99-0.16-1.75%293.57万2674.30万9.119.159.308.9835.91亿32.50亿3.99亿3.62亿-3.95%-10.99%-16.91%-18.50%-36.15%-46.01%-39.54%--0.81%亏损亏损3.50%电子化学品Ⅱ
688371菲沃泰
10.05-0.18-1.76%208.18万2143.10万10.2210.2310.5510.0133.71亿12.46亿3.35亿1.24亿-9.30%-10.19%-9.78%-4.92%-39.13%-42.90%-42.93%--1.68%亏损亏损5.28%电子化学品Ⅱ
688550瑞联新材
23.05-0.45-1.91%150.76万3510.49万23.4023.5023.5823.0540.28亿40.28亿1.75亿1.75亿-9.89%-12.51%-12.94%-21.86%-18.37%-1.56%-23.62%1.50%0.86%26.0730.012.26%电子化学品Ⅱ
300236上海新阳
30.74-0.68-2.16%268.66万8364.73万31.3731.4231.6830.7096.33亿85.59亿3.13亿2.78亿-7.52%-10.27%-4.30%-2.79%-10.67%-24.51%-12.23%0.65%0.97%67.4157.783.12%电子化学品Ⅱ
300446航天智造
11.69-0.26-2.18%1369.85万1.62亿11.9011.9512.0111.6698.83亿36.42亿8.45亿3.12亿-5.50%-22.58%-19.16%-23.99%-23.74%-10.56%-24.92%0.86%4.40%18.0423.332.93%电子化学品Ⅱ
603078江化微
13.36-0.33-2.41%1072.73万1.45亿13.7013.6913.8213.3051.52亿51.52亿3.86亿3.86亿-6.64%-1.04%+1.95%+6.33%-13.78%-18.16%-16.16%0.64%2.78%49.6748.943.80%电子化学品Ⅱ
002584西陇科学
5.64-0.15-2.59%1004.59万5748.07万5.765.795.815.6433.01亿24.39亿5.85亿4.32亿-3.09%-7.08%-13.23%-23.06%-33.18%+6.02%-42.39%--2.32%108.4698.952.94%电子化学品Ⅱ
688035德邦科技
31.51-0.91-2.81%236.83万7651.20万32.2132.4233.1331.4744.82亿27.58亿1.42亿8751.67万-10.51%-9.48%-2.87%-10.20%-38.25%-46.70%-40.67%0.79%2.71%48.3343.525.12%电子化学品Ⅱ
603002宏昌电子
4.59-0.14-2.96%2752.63万1.28亿4.674.734.784.5552.05亿50.59亿11.34亿11.02亿-8.02%-7.27%-2.13%-11.56%-24.51%-6.60%-26.32%1.09%2.50%64.6560.394.86%电子化学品Ⅱ
300576容大感光
36.14-1.11-2.98%1308.89万4.80亿36.6537.2537.4436.06106.87亿66.33亿2.96亿1.84亿-5.89%-6.25%-3.78%+18.44%+13.81%+7.07%+10.68%0.17%7.13%102.96125.053.71%电子化学品Ⅱ
688548广钢气体
9.15-0.31-3.28%385.44万3563.40万9.469.469.479.10120.72亿23.99亿13.19亿2.62亿-7.85%-10.56%-7.20%-5.12%-29.04%-6.58%-29.53%0.83%1.47%38.7737.813.91%电子化学品Ⅱ
300655晶瑞电材
7.12-0.25-3.39%2003.34万1.45亿7.327.377.377.1075.44亿67.64亿10.60亿9.50亿-10.91%-14.75%-6.34%-6.46%-24.51%-39.51%-26.61%0.39%2.11%亏损508.573.66%电子化学品Ⅱ
688549中巨芯-U
6.69-0.25-3.60%1087.63万7365.53万6.866.946.896.6798.83亿18.85亿14.77亿2.82亿-9.59%-11.27%-3.04%+4.69%-18.61%+29.40%-20.07%0.15%3.86%446.00743.333.17%电子化学品Ⅱ
002643万润股份
9.86-0.38-3.71%1094.53万1.09亿10.1610.2410.229.8491.71亿89.00亿9.30亿9.03亿-6.36%-11.49%-12.82%-24.04%-38.14%-39.10%-39.47%3.04%1.21%13.4012.023.71%电子化学品Ⅱ
688602康鹏科技
7.70-0.30-3.75%556.75万4365.81万7.918.007.997.7039.99亿7.02亿5.19亿9117.32万-12.74%-15.79%-17.95%-3.19%-28.86%-10.40%-31.03%0.86%6.11%36.3235.483.63%电子化学品Ⅱ
300481濮阳惠成
13.55-0.53-3.76%636.51万8749.27万13.9714.0814.0513.5140.16亿39.83亿2.96亿2.94亿-9.97%-17.07%-23.45%+10.68%-14.58%-27.71%-20.54%2.95%2.17%18.2617.093.84%电子化学品Ⅱ
300537广信材料
15.66-0.65-3.99%828.06万1.32亿16.2016.3116.3115.6331.34亿22.32亿2.00亿1.43亿-8.95%-12.17%-16.88%+2.02%-16.17%+0.38%-20.18%--5.81%355.91460.594.17%电子化学品Ⅱ
300054鼎龙股份
22.84-0.97-4.07%2264.20万5.23亿23.5223.8123.7222.67214.30亿166.32亿9.38亿7.28亿+0.31%-2.39%+4.39%+9.28%+0.31%-12.66%-5.62%--3.11%79.5896.374.41%电子化学品Ⅱ
300346南大光电
28.38-1.32-4.44%2864.37万8.24亿29.3929.7029.5528.30154.22亿145.78亿5.43亿5.14亿-4.89%-9.07%+6.73%+19.82%+6.19%-20.45%+2.92%0.30%5.58%70.6072.964.21%电子化学品Ⅱ
300398飞凯材料
12.25-0.57-4.45%2284.89万2.85亿12.6612.8212.7512.1664.76亿64.34亿5.29亿5.25亿-9.79%-11.81%-1.45%+6.80%-20.25%-28.24%-22.27%0.65%4.35%64.8157.514.60%电子化学品Ⅱ
688603天承科技
50.64-2.37-4.47%152.85万7958.39万52.0053.0153.3050.6029.44亿6.49亿5813.69万1280.75万-9.34%-10.94%-3.08%+13.11%-31.18%-7.35%-32.15%0.67%11.93%45.2150.295.09%电子化学品Ⅱ

新闻