电子化学品Ⅱ

添加自选
  • 1068.731
  • +13.871+1.31%
休市中 01/24 15:00 (北京)
1070.540最高价1054.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688359三孚新科
45.261.87+4.31%115.03万5082.65万43.3943.3945.4043.0042.35亿42.35亿9357.36万9357.36万+10.88%+18.64%+10.71%+4.99%+53.58%-32.82%+14.64%--1.23%亏损亏损5.53%电子化学品Ⅱ
600330天通股份
7.100.23+3.35%2245.58万1.58亿6.876.877.136.8587.57亿87.57亿12.33亿12.33亿+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%电子化学品Ⅱ
688550瑞联新材
32.801.01+3.18%360.81万1.17亿31.9831.7932.8631.8057.31亿57.31亿1.75亿1.75亿+0.68%+7.40%+4.03%+0.86%+52.41%+11.94%+4.83%1.42%2.07%25.8942.713.33%电子化学品Ⅱ
300684中石科技
27.300.79+2.98%2034.15万5.51亿26.5126.5127.4526.3181.77亿54.78亿3.00亿2.01亿+4.60%+6.18%+10.21%+23.98%+78.31%+59.83%+21.71%0.88%10.14%53.95110.984.30%电子化学品Ⅱ
688371菲沃泰
15.590.44+2.90%182.30万2811.25万15.1715.1515.6015.0752.30亿19.79亿3.35亿1.27亿+1.83%+9.63%-2.62%-1.33%+77.56%+2.84%+0.45%--1.44%273.51亏损3.50%电子化学品Ⅱ
688548广钢气体
10.040.28+2.87%492.99万4913.44万9.769.7610.069.73132.47亿66.51亿13.19亿6.62亿-0.69%+3.51%-5.55%+7.63%+16.50%-11.24%-0.30%1.18%0.74%48.2741.493.38%电子化学品Ⅱ
300537广信材料
16.800.45+2.75%820.73万1.36亿16.3716.3516.8516.2633.67亿24.18亿2.00亿1.44亿-8.25%-6.20%-20.68%-13.49%+7.28%-6.87%-15.07%--5.70%442.11494.123.61%电子化学品Ⅱ
688150莱特光电
20.400.51+2.56%442.64万8985.50万19.8919.8920.6019.6282.10亿36.48亿4.02亿1.79亿+1.49%+4.78%-9.17%-11.42%+22.52%+8.57%-9.41%0.88%2.48%54.40106.814.93%电子化学品Ⅱ
300655晶瑞电材
8.500.21+2.53%2956.41万2.49亿8.278.298.528.2690.06亿85.99亿10.60亿10.12亿-5.76%+0.95%-13.88%-16.75%+20.91%-2.66%-9.19%0.33%2.92%亏损607.143.14%电子化学品Ⅱ
300576容大感光
45.941.06+2.36%804.16万3.66亿44.8844.8845.9844.76140.00亿84.31亿3.05亿1.84亿+2.13%+8.94%-4.13%-14.64%+30.10%+51.93%+1.68%0.14%4.38%125.52163.492.72%电子化学品Ⅱ
002741光华科技
15.960.36+2.31%2003.25万3.15亿15.3915.6015.9615.3974.22亿57.70亿4.65亿3.62亿-0.93%+3.23%-9.93%+20.09%+48.33%+16.41%-3.39%--5.54%亏损亏损3.65%电子化学品Ⅱ
301489思泉新材
63.351.41+2.28%220.73万1.39亿61.8261.9464.0061.6036.54亿21.54亿5768.13万3400.03万+1.31%+0.68%-5.57%-8.36%+3.06%-4.99%-7.17%0.40%6.49%62.2366.973.88%电子化学品Ⅱ
300398飞凯材料
16.140.35+2.22%1461.29万2.34亿15.8615.7916.1415.8585.56亿85.03亿5.30亿5.27亿+1.51%+10.70%-2.83%+2.93%+35.17%+14.63%+2.41%0.68%2.77%79.1276.131.84%电子化学品Ⅱ
300346南大光电
37.760.72+1.94%1246.86万4.69亿36.9737.0437.9036.84217.48亿206.60亿5.76亿5.47亿+0.03%+4.89%-7.63%-9.62%+31.11%+51.62%-2.15%0.23%2.28%83.17102.892.86%电子化学品Ⅱ
688035德邦科技
38.390.71+1.88%331.19万1.27亿37.9937.6838.5737.6054.61亿34.10亿1.42亿8881.76万-3.15%+3.73%-10.35%-18.80%+42.87%-17.43%+4.46%0.65%3.73%68.8053.022.57%电子化学品Ⅱ
688683莱尔科技
18.860.34+1.84%33.60万625.91万18.6418.5218.8618.2329.27亿29.27亿1.55亿1.55亿+1.62%+5.84%-7.64%-5.23%+26.49%-17.95%-5.04%0.34%0.22%88.9699.793.40%电子化学品Ⅱ
002584西陇科学
7.930.12+1.54%2298.49万1.80亿7.737.818.007.6846.41亿34.30亿5.85亿4.32亿-0.38%+0.51%+4.89%+3.70%+26.94%-19.06%+10.29%0.67%5.32%68.36139.124.10%电子化学品Ⅱ
300236上海新阳
37.280.54+1.47%261.70万9730.67万36.7036.7437.3836.63116.83亿103.79亿3.13亿2.78亿+0.76%+7.81%-6.12%-5.79%+14.99%+17.93%-0.24%0.53%0.94%63.9570.082.04%电子化学品Ⅱ
603078江化微
16.370.22+1.36%692.98万1.13亿16.1216.1516.3916.0763.13亿63.13亿3.86亿3.86亿+0.74%+7.70%-8.65%+4.27%+24.49%+11.70%-2.21%0.70%1.80%67.9359.961.98%电子化学品Ⅱ
688549中巨芯-U
8.590.11+1.30%1090.80万9357.79万8.508.488.638.46126.90亿49.63亿14.77亿5.78亿+0.82%+7.51%-9.20%-9.10%+34.64%+12.88%+0.82%0.12%1.89%859.00954.442.01%电子化学品Ⅱ
831526凯华材料
27.850.35+1.27%97.15万2691.13万27.7727.5028.1927.2323.03亿14.53亿8270.00万5217.99万-4.16%+8.58%+0.98%-33.39%+42.89%+27.17%+7.36%0.36%1.86%111.85141.373.49%电子化学品Ⅱ
688268华特气体
44.810.54+1.22%103.31万4611.44万44.2244.2744.9144.1053.94亿53.87亿1.20亿1.20亿-0.47%+4.50%-7.07%-15.42%-4.90%-17.84%-2.42%1.12%0.86%29.6231.531.83%电子化学品Ⅱ
688106金宏气体
17.010.20+1.19%251.51万4259.26万16.8116.8117.0316.7181.98亿81.98亿4.82亿4.82亿+1.25%+7.18%-3.63%-10.71%-4.61%-17.46%0.00%2.94%0.52%30.7626.011.90%电子化学品Ⅱ
603931格林达
23.010.22+0.97%148.60万3401.67万22.7822.7923.0522.7145.92亿45.92亿2.00亿2.00亿-0.82%+6.04%-7.03%+10.31%+20.47%-1.10%-0.78%1.15%0.75%28.0626.241.49%电子化学品Ⅱ
300285国瓷材料
17.080.15+0.89%773.74万1.32亿16.8716.9317.1816.86170.30亿137.31亿9.97亿8.04亿-0.35%+6.35%-4.37%-10.34%-6.77%-15.86%+0.23%0.59%0.96%27.9129.911.89%电子化学品Ⅱ
002643万润股份
10.360.09+0.88%1390.13万1.43亿10.2810.2710.3810.2496.36亿94.21亿9.30亿9.09亿+0.29%+4.75%-19.75%-2.91%+14.98%-28.40%-13.67%2.90%1.53%19.9212.631.36%电子化学品Ⅱ
301319唯特偶
31.260.26+0.84%109.93万3423.41万31.1431.0031.4730.7226.58亿12.08亿8502.80万3864.10万+1.49%+8.02%-0.22%+2.12%+22.97%-14.98%+7.20%3.09%2.85%27.1626.032.42%电子化学品Ⅱ
603002宏昌电子
5.670.04+0.71%3134.52万1.76亿5.625.635.685.5164.30亿62.49亿11.34亿11.02亿-5.66%+0.18%0.00%+2.90%+19.62%-4.06%+5.59%0.88%2.84%105.0074.613.02%电子化学品Ⅱ
300429强力新材
10.950.06+0.55%1026.22万1.12亿10.9010.8911.0610.8558.72亿43.65亿5.36亿3.99亿-5.85%+0.64%-13.71%-26.31%-5.60%-5.11%-8.67%--2.57%亏损亏损1.93%电子化学品Ⅱ
300481濮阳惠成
14.560.05+0.34%366.76万5331.88万14.4814.5114.6714.4443.05亿42.80亿2.96亿2.94亿+0.07%+4.75%-6.68%-5.72%+14.71%-8.63%-1.75%4.12%1.25%23.2618.311.59%电子化学品Ⅱ