电子化学品Ⅱ

添加自选
  • 1113.990
  • -49.289-4.24%
未开盘 02/28 15:00 (北京)
1161.197最高价1111.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002741光华科技
19.630.06+0.31%9467.16万19.22亿20.5319.5721.4019.5691.28亿70.97亿4.65亿3.62亿+13.67%+16.15%+25.83%-7.01%+95.32%+66.92%+18.83%--26.19%亏损亏损9.40%电子化学品Ⅱ
831526凯华材料
31.00-0.06-0.19%316.66万1.00亿30.0631.0632.7830.0625.64亿16.23亿8270.00万5236.75万-4.23%+3.71%+12.73%-11.17%+80.44%+44.45%+19.51%0.32%6.05%124.50157.368.76%电子化学品Ⅱ
688019安集科技
159.00-0.86-0.54%332.54万5.44亿165.00159.86169.00158.45205.45亿205.45亿1.29亿1.29亿-2.45%+8.16%+7.19%+3.58%+55.43%+38.54%+14.09%0.17%2.57%42.8151.016.60%电子化学品Ⅱ
688359三孚新科
47.49-0.51-1.06%114.77万5463.09万47.5648.0048.4847.0544.44亿44.44亿9357.36万9357.36万-3.63%+5.79%+9.45%-0.44%+62.14%-2.58%+20.29%--1.23%亏损亏损2.98%电子化学品Ⅱ
600330天通股份
7.22-0.12-1.63%4004.97万2.92亿7.297.347.407.1789.05亿89.05亿12.33亿12.33亿-0.28%+2.85%+5.09%-4.24%+20.13%+5.40%+1.69%1.11%3.25%52.3227.453.13%电子化学品Ⅱ
688550瑞联新材
32.07-0.67-2.05%473.66万1.54亿33.9932.7433.9931.8056.04亿56.04亿1.75亿1.75亿-7.23%+0.63%+0.88%-0.43%+64.20%+35.84%+2.49%1.46%2.71%25.3141.766.69%电子化学品Ⅱ
688268华特气体
48.36-1.18-2.38%252.94万1.24亿49.3349.5449.8848.0858.22亿58.14亿1.20亿1.20亿+0.50%+4.81%+9.24%-6.82%+18.21%+2.89%+5.31%1.03%2.10%31.9634.033.63%电子化学品Ⅱ
688106金宏气体
17.82-0.57-3.10%663.47万1.19亿17.9818.3918.0717.7385.89亿85.89亿4.82亿4.82亿-2.36%+0.68%+6.01%-3.05%+9.71%-9.85%+4.76%2.81%1.38%32.2227.251.85%电子化学品Ⅱ
603931格林达
23.73-0.76-3.10%301.43万7248.43万24.4024.4924.7723.6547.36亿47.36亿2.00亿2.00亿-1.45%+1.80%+4.12%-4.70%+36.30%+20.67%+2.33%1.12%1.51%28.9427.064.57%电子化学品Ⅱ
688683莱尔科技
19.33-0.64-3.20%265.53万5241.12万20.1319.9720.3419.2730.00亿30.00亿1.55亿1.55亿+2.33%0.00%+4.37%-4.78%+39.57%+44.52%-2.67%0.34%1.71%91.18102.285.36%电子化学品Ⅱ
300481濮阳惠成
14.55-0.51-3.39%470.16万6943.10万14.9515.0615.0314.5143.02亿42.77亿2.96亿2.94亿-4.28%-1.42%+0.28%-8.85%+20.62%+17.95%-1.82%4.12%1.60%23.2418.303.45%电子化学品Ⅱ
002643万润股份
11.07-0.40-3.49%2011.46万2.26亿11.4311.4711.4311.02102.96亿100.66亿9.30亿9.09亿-3.57%+2.69%+7.79%+5.83%+35.16%-21.60%-7.75%2.71%2.21%21.2913.503.58%电子化学品Ⅱ
688548广钢气体
10.55-0.40-3.65%1097.61万1.16亿10.8910.9510.9610.37139.20亿69.89亿13.19亿6.62亿-1.68%+3.84%+8.09%+11.17%+43.38%-1.14%+4.77%1.12%1.66%50.7243.605.39%电子化学品Ⅱ
688035德邦科技
40.71-1.57-3.71%595.41万2.51亿43.5042.2843.9940.4657.91亿36.16亿1.42亿8881.76万-2.96%+5.17%+8.04%+9.73%+61.87%+25.10%+10.78%0.61%6.70%72.9656.238.35%电子化学品Ⅱ
688371菲沃泰
16.78-0.73-4.17%377.07万6461.10万17.4817.5117.6516.6956.29亿21.30亿3.35亿1.27亿+1.94%+7.84%+10.76%+0.72%+70.01%+62.28%+8.12%--2.97%294.39亏损5.48%电子化学品Ⅱ
603002宏昌电子
6.19-0.29-4.48%8472.68万5.43亿6.386.486.636.1770.20亿68.22亿11.34亿11.02亿-1.90%+4.56%+9.95%+11.53%+44.29%+52.46%+15.27%0.81%7.69%114.6381.457.10%电子化学品Ⅱ
688150莱特光电
21.76-1.02-4.48%533.30万1.18亿22.8222.7822.8221.6887.57亿38.91亿4.02亿1.79亿+0.37%+4.51%+9.40%+2.88%+35.83%+29.76%-3.37%0.83%2.98%58.03113.935.00%电子化学品Ⅱ
300054鼎龙股份
28.62-1.35-4.50%2085.70万6.05亿29.7129.9729.9028.46268.54亿208.40亿9.38亿7.28亿-9.29%+8.04%+7.11%+4.80%+49.22%+40.16%+9.99%--2.86%63.60120.764.81%电子化学品Ⅱ
300236上海新阳
36.95-1.75-4.52%551.67万2.07亿38.4438.7038.7836.86115.79亿102.88亿3.13亿2.78亿-3.35%-0.91%+0.57%-6.19%+22.88%+19.96%-1.12%0.54%1.98%63.3869.454.96%电子化学品Ⅱ
300655晶瑞电材
8.79-0.45-4.87%2797.00万2.51亿9.209.249.238.7693.13亿88.92亿10.60亿10.12亿-5.48%-1.12%+6.03%-21.17%+41.55%+27.91%-6.09%0.32%2.77%亏损627.865.09%电子化学品Ⅱ
300285国瓷材料
18.43-0.96-4.95%2788.70万5.25亿19.3019.3919.3618.36183.76亿148.17亿9.97亿8.04亿-4.51%+6.29%+8.86%-0.70%+18.98%-7.85%+8.16%0.54%3.47%30.1132.285.16%电子化学品Ⅱ
002584西陇科学
7.54-0.40-5.04%2735.11万2.11亿7.887.947.897.5344.13亿32.61亿5.85亿4.32亿-5.40%-8.05%-3.46%-13.10%+27.00%+26.15%+4.87%0.70%6.32%65.00132.284.53%电子化学品Ⅱ
301489思泉新材
62.23-3.37-5.14%247.43万1.57亿65.5065.6065.7762.0235.90亿21.16亿5768.13万3400.03万-3.82%-5.22%+0.47%-5.01%-8.44%+59.74%-8.81%0.41%7.28%61.1365.785.72%电子化学品Ⅱ
688545兴福电子
28.72-1.57-5.18%873.01万2.55亿30.0130.2930.2728.57103.39亿19.65亿3.60亿6842.33万-3.49%+2.61%+4.06%+145.89%+145.89%+145.89%+145.89%--12.76%0.0083.495.61%电子化学品Ⅱ
301319唯特偶
31.18-1.71-5.20%200.09万6340.59万32.6032.8933.0530.9526.51亿12.05亿8502.80万3864.10万-3.85%+2.06%+0.58%-0.92%+24.17%+22.59%+6.93%3.10%5.18%27.0925.966.39%电子化学品Ⅱ
300346南大光电
37.74-2.14-5.37%2227.31万8.59亿39.6339.8839.8437.66217.37亿206.49亿5.76亿5.47亿-2.76%+1.02%+1.89%-3.70%+47.94%+64.27%-2.20%0.23%4.07%83.13102.835.47%电子化学品Ⅱ
688603天承科技
75.36-4.31-5.41%92.10万7049.30万78.7779.6779.1875.1063.27亿22.76亿8395.72万3020.23万-9.10%-2.91%+0.75%-7.92%+112.68%+155.56%-6.59%0.31%3.05%85.44107.975.12%电子化学品Ⅱ
300429强力新材
12.37-0.78-5.93%2266.61万2.87亿13.0213.1513.1512.2866.34亿49.31亿5.36亿3.99亿-6.07%+3.00%+13.59%-14.98%+28.19%+63.62%+3.17%--5.69%亏损亏损6.62%电子化学品Ⅱ
603078江化微
16.99-1.10-6.08%1497.26万2.61亿18.0018.0918.0916.9065.52亿65.52亿3.86亿3.86亿-5.82%-3.47%+5.20%-18.16%+38.81%+50.02%+1.49%0.68%3.88%70.5062.236.58%电子化学品Ⅱ
300398飞凯材料
15.65-1.02-6.12%1651.17万2.65亿16.4016.6716.5115.6382.96亿82.45亿5.30亿5.27亿-6.23%-4.05%-0.89%-16.62%+45.85%+37.88%-0.70%0.70%3.13%76.7273.825.28%电子化学品Ⅱ