电子化学品Ⅱ

添加自选
  • 1089.637
  • +74.823+7.37%
休市中 10/18 15:00 (北京)
1125.978最高价1012.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
831526凯华材料
40.207.52+23.01%1296.69万4.89亿33.8032.6842.1033.8033.25亿10.15亿8270.00万2524.89万+45.65%+97.93%+139.86%+73.95%+119.31%+805.41%+47.31%0.25%51.36%155.81204.0625.40%电子化学品Ⅱ
688371菲沃泰
15.021.57+11.67%836.89万1.21亿13.8513.4515.4013.3250.39亿19.07亿3.35亿1.27亿+17.34%+34.35%+50.80%+62.03%+49.75%-13.97%-14.71%--6.59%亏损亏损15.47%电子化学品Ⅱ
688035德邦科技
41.884.26+11.32%885.22万3.56亿37.2637.6243.2537.0059.57亿37.20亿1.42亿8881.76万+15.05%+40.44%+68.73%+44.17%+32.23%-21.13%-21.15%0.60%9.97%69.1157.8516.61%电子化学品Ⅱ
688019安集科技
143.0014.45+11.24%508.78万7.06亿128.86128.55148.88127.60184.77亿184.77亿1.29亿1.29亿+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%0.19%3.94%46.0045.8816.55%电子化学品Ⅱ
838402硅烷科技
9.640.95+10.93%1757.85万1.66亿8.698.699.998.6940.69亿40.69亿4.22亿4.22亿+18.72%+43.24%+66.78%+31.69%-5.38%+13.56%-19.49%1.47%4.17%16.0913.2114.96%电子化学品Ⅱ
300655晶瑞电材
10.840.98+9.94%1.94亿20.23亿9.679.8611.609.58114.85亿102.98亿10.60亿9.50亿+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%0.26%20.47%亏损774.2920.49%电子化学品Ⅱ
688549中巨芯-U
7.340.66+9.88%5197.03万3.69亿6.726.687.596.60108.43亿42.41亿14.77亿5.78亿+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%0.14%9.00%611.67815.5614.82%电子化学品Ⅱ
300346南大光电
43.033.60+9.13%8163.03万34.31亿39.4439.4346.1239.20233.72亿220.90亿5.43亿5.13亿+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%0.20%15.90%98.24110.6217.55%电子化学品Ⅱ
300576容大感光
53.354.36+8.90%4892.40万25.44亿48.9948.9956.9847.88157.76亿97.91亿2.96亿1.84亿+20.21%+50.88%+65.94%+38.57%+88.66%+43.62%+63.38%0.12%26.66%140.03184.6018.58%电子化学品Ⅱ
688106金宏气体
19.811.60+8.79%1095.42万2.12亿18.2618.2120.5018.1995.48亿95.48亿4.82亿4.82亿+7.26%+14.51%+28.45%+9.98%+9.77%-21.85%-16.05%2.52%2.27%30.4830.2912.69%电子化学品Ⅱ
300054鼎龙股份
27.732.21+8.66%4689.44万12.78亿25.6025.5228.6525.39260.19亿201.92亿9.38亿7.28亿+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%电子化学品Ⅱ
688603天承科技
87.406.73+8.34%166.31万1.44亿80.9480.6788.8080.7650.81亿18.41亿5813.69万2106.46万+13.07%+38.09%+53.06%+83.50%+107.88%+20.68%+17.09%0.39%7.90%73.5786.799.97%电子化学品Ⅱ
688268华特气体
55.634.08+7.91%388.52万2.13亿51.5551.5558.4851.1566.97亿66.88亿1.20亿1.20亿+9.27%+18.64%+31.76%+9.81%+26.63%-17.22%-16.82%0.90%3.23%34.7739.1514.22%电子化学品Ⅱ
300236上海新阳
38.632.78+7.75%1420.74万5.37亿35.6635.8539.6635.55121.06亿107.55亿3.13亿2.78亿+8.54%+22.83%+32.57%+22.44%+21.39%+6.74%+10.30%0.52%5.10%87.2072.6111.46%电子化学品Ⅱ
688150莱特光电
21.051.49+7.62%1305.73万2.71亿19.3619.5621.9619.3684.71亿37.64亿4.02亿1.79亿+18.06%+15.85%+33.31%+18.06%+6.64%+29.62%-1.68%0.86%7.30%67.25110.2113.29%电子化学品Ⅱ
300398飞凯材料
15.601.03+7.07%3749.21万5.73亿14.5114.5716.0814.4882.47亿81.96亿5.29亿5.25亿+11.67%+25.71%+42.73%+31.42%+48.57%-2.07%-0.51%0.51%7.14%141.8273.2410.98%电子化学品Ⅱ
300429强力新材
14.790.96+6.94%9601.21万13.79亿13.7013.8315.3013.5176.21亿55.85亿5.15亿3.78亿+20.73%+39.27%+52.79%+27.94%+57.68%+38.87%+15.01%--25.43%亏损亏损12.94%电子化学品Ⅱ
688548广钢气体
9.160.52+6.02%1390.73万1.25亿8.598.649.458.58120.86亿52.24亿13.19亿5.70亿+5.65%+16.24%+27.05%+6.88%-3.21%-15.45%-29.45%0.83%2.44%40.7137.8510.07%电子化学品Ⅱ
301319唯特偶
31.431.73+5.82%236.70万7340.03万29.7129.7031.8429.7026.72亿12.14亿8502.80万3864.10万+9.59%+17.10%+27.14%+20.98%+12.30%-12.19%-20.06%3.07%6.13%26.8426.177.21%电子化学品Ⅱ
300537广信材料
19.831.06+5.65%2383.08万4.65亿18.7018.7720.4918.5639.74亿28.48亿2.00亿1.44亿+12.61%+22.71%+33.63%+31.59%+44.32%-3.69%+1.07%--16.59%267.97583.2410.28%电子化学品Ⅱ
603078江化微
15.050.80+5.61%2217.89万3.27亿14.2414.2515.3014.1158.04亿58.04亿3.86亿3.86亿+7.58%+15.86%+25.73%+10.91%+31.50%-7.70%-5.38%0.76%5.75%59.7255.138.35%电子化学品Ⅱ
300285国瓷材料
18.990.97+5.38%2337.09万4.37亿18.0318.0219.5917.82189.34亿152.67亿9.97亿8.04亿+3.26%+7.53%+27.79%+4.74%+10.15%-30.26%-17.51%0.53%2.91%32.6333.269.82%电子化学品Ⅱ
002643万润股份
10.100.51+5.32%2695.51万2.67亿9.589.5910.329.5293.94亿91.17亿9.30亿9.03亿+3.38%+7.10%+26.09%+11.36%-16.67%-40.45%-38.00%2.97%2.99%15.9612.328.34%电子化学品Ⅱ
603931格林达
21.050.94+4.67%475.82万9908.63万20.1020.1121.4820.1042.01亿42.01亿2.00亿2.00亿+4.62%+9.46%+18.59%+7.02%+15.63%-26.31%-16.88%1.26%2.38%24.0024.006.86%电子化学品Ⅱ
688359三孚新科
34.151.35+4.12%202.59万6809.94万33.2932.8035.0032.3331.76亿31.76亿9299.46万9299.46万+5.11%+11.06%+20.84%-1.24%-29.30%-56.11%-50.43%--2.18%亏损亏损8.14%电子化学品Ⅱ
603002宏昌电子
5.090.19+3.88%3498.28万1.77亿4.904.905.164.8857.72亿56.10亿11.34亿11.02亿+4.52%+6.26%+15.68%+8.07%+11.14%-9.11%-18.30%0.98%3.17%79.5366.975.71%电子化学品Ⅱ
600330天通股份
7.090.24+3.50%3578.41万2.52亿6.846.857.246.8287.45亿87.45亿12.33亿12.33亿+3.81%+4.42%+20.78%+11.13%-2.34%-24.41%-17.08%1.13%2.90%40.2826.966.13%电子化学品Ⅱ
002584西陇科学
7.200.23+3.30%4210.76万3.00亿6.966.977.296.9242.14亿31.14亿5.85亿4.32亿+5.73%+4.65%+17.07%+20.81%+8.76%+24.57%-26.31%0.28%9.74%66.06126.325.31%电子化学品Ⅱ
688550瑞联新材
28.070.84+3.08%649.18万1.81亿27.2327.2328.5627.0149.05亿49.05亿1.75亿1.75亿+16.57%+29.35%+47.50%+26.83%+8.22%+17.02%-6.90%1.66%3.72%28.6436.555.69%电子化学品Ⅱ
300684中石科技
19.940.58+3.00%2739.16万5.45亿19.4819.3620.5519.3659.72亿40.01亿3.00亿2.01亿+12.85%+23.01%+31.53%+21.59%+45.12%+3.31%-6.17%1.20%13.65%58.6581.066.15%电子化学品Ⅱ