电子化学品Ⅱ

添加自选
  • 1241.639
  • -34.385-2.69%
未开盘 11/12 15:00 (北京)
1281.849最高价1227.197最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301489思泉新材
70.301.33+1.93%448.76万3.13亿68.8768.9772.0767.8540.55亿23.90亿5768.13万3400.03万+6.90%+0.86%-1.42%+23.10%+10.47%+0.53%-6.70%0.36%13.20%69.0674.316.12%电子化学品Ⅱ
300684中石科技
22.400.40+1.82%2638.55万5.94亿22.1822.0023.2021.9167.09亿44.95亿3.00亿2.01亿+3.51%+6.57%+19.15%+54.80%+43.95%+28.22%+5.41%1.07%13.15%44.2791.065.86%电子化学品Ⅱ
300481濮阳惠成
16.830.19+1.14%1584.04万2.69亿16.6716.6417.2816.6049.77亿49.47亿2.96亿2.94亿+6.25%+8.51%+11.83%+31.90%+13.31%-2.05%-1.31%2.38%5.39%26.8821.174.09%电子化学品Ⅱ
688603天承科技
132.900.38+0.29%76.54万9970.70万132.97132.52132.99128.0077.26亿27.99亿5813.69万2106.46万+22.71%+40.56%+67.00%+153.34%+196.16%+75.90%+78.04%0.26%3.63%104.32131.983.77%电子化学品Ⅱ
300398飞凯材料
19.620.000.00%1.16亿23.44亿19.7619.6221.8519.55103.72亿103.08亿5.29亿5.25亿+20.29%+30.63%+37.39%+70.46%+70.31%+11.35%+25.13%0.41%22.03%96.1892.1111.72%电子化学品Ⅱ
688019安集科技
168.60-0.38-0.22%441.20万7.47亿169.42168.98173.95163.88217.85亿217.85亿1.29亿1.29亿+3.45%+19.60%+29.10%+58.50%+36.08%+13.16%+37.45%0.16%3.42%45.4054.095.96%电子化学品Ⅱ
002643万润股份
11.59-0.12-1.02%5331.11万6.29亿11.7911.7112.1811.50107.80亿104.62亿9.30亿9.03亿+7.31%+7.71%+18.51%+27.50%+3.02%-31.30%-28.85%2.59%5.91%22.2914.135.81%电子化学品Ⅱ
300054鼎龙股份
30.31-0.34-1.11%3194.25万9.76亿30.6030.6531.2529.93284.39亿220.71亿9.38亿7.28亿+9.07%+12.34%+16.98%+48.14%+33.82%+26.29%+25.25%--4.39%67.36127.894.31%电子化学品Ⅱ
301319唯特偶
34.45-0.47-1.35%377.21万1.31亿34.8034.9235.9733.9829.29亿13.31亿8502.80万3864.10万+8.16%+12.47%+16.78%+38.74%+11.87%-6.46%-12.38%2.80%9.76%29.9328.685.70%电子化学品Ⅱ
603002宏昌电子
5.70-0.08-1.38%5097.18万2.92亿5.795.785.895.6364.64亿62.82亿11.34亿11.02亿+4.97%+8.78%+16.33%+21.54%+17.53%+6.15%-8.51%0.88%4.63%105.5675.004.50%电子化学品Ⅱ
688683莱尔科技
21.40-0.32-1.47%183.59万3984.50万22.2021.7222.3621.0333.21亿33.21亿1.55亿1.55亿+8.14%+14.07%+15.80%+45.38%+24.02%-9.07%-16.13%0.30%1.18%100.94113.236.12%电子化学品Ⅱ
300236上海新阳
44.18-0.69-1.54%1819.64万8.15亿44.0044.8746.5843.34138.45亿123.01亿3.13亿2.78亿+9.60%+17.19%+23.00%+42.98%+42.28%+21.17%+26.15%0.45%6.54%75.7883.057.22%电子化学品Ⅱ
688359三孚新科
49.12-0.78-1.56%163.14万8092.79万49.9049.9051.0048.5245.68亿45.68亿9299.46万9299.46万+8.91%+23.42%+54.76%+71.81%-0.91%-29.12%-28.70%--1.75%亏损亏损4.97%电子化学品Ⅱ
688106金宏气体
20.39-0.38-1.83%1163.10万2.41亿20.7620.7721.0920.2398.27亿98.27亿4.82亿4.82亿+6.20%+4.19%+11.18%+14.79%+15.41%-15.17%-13.59%2.45%2.41%36.8731.184.14%电子化学品Ⅱ
688550瑞联新材
34.17-0.71-2.04%343.05万1.18亿35.6734.8835.6733.7359.71亿59.71亿1.75亿1.75亿+2.37%+10.23%+28.89%+60.04%+30.49%+49.02%+13.33%1.37%1.96%26.9744.495.56%电子化学品Ⅱ
300285国瓷材料
21.06-0.45-2.09%2122.66万4.55亿21.6021.5122.0420.88209.98亿169.31亿9.97亿8.04亿+6.63%+9.57%+15.14%+22.30%+6.85%-14.29%-8.51%0.47%2.64%34.4136.885.39%电子化学品Ⅱ
600330天通股份
8.15-0.18-2.16%4293.57万3.53亿8.428.338.428.06100.52亿100.52亿12.33亿12.33亿+0.12%+7.66%+17.27%+29.57%+11.49%-4.79%-4.68%0.98%3.48%59.0630.994.32%电子化学品Ⅱ
002741光华科技
13.52-0.36-2.59%1175.48万1.61亿13.9513.8814.0913.3562.87亿48.88亿4.65亿3.62亿+2.42%+3.44%-5.39%+32.03%+25.30%-3.84%-9.08%--3.25%亏损亏损5.33%电子化学品Ⅱ
603931格林达
28.42-0.77-2.64%1323.16万3.91亿30.0029.1931.8028.4256.71亿56.71亿2.00亿2.00亿+17.44%+38.84%+39.59%+51.17%+33.84%-5.35%+12.22%0.93%6.63%34.6632.4111.58%电子化学品Ⅱ
688150莱特光电
24.33-0.66-2.64%1461.95万3.64亿24.9924.9925.7723.9997.91亿43.50亿4.02亿1.79亿+5.46%+15.25%+26.19%+51.87%+22.26%+27.52%+13.64%0.74%8.18%64.88127.387.12%电子化学品Ⅱ
300346南大光电
44.92-1.37-2.96%5656.74万25.75亿45.6646.2947.2544.15243.99亿230.60亿5.43亿5.13亿+7.18%+13.78%+16.31%+67.24%+88.62%+46.30%+63.20%0.19%11.02%93.20115.486.70%电子化学品Ⅱ
002584西陇科学
8.05-0.25-3.01%5437.99万4.43亿8.258.308.347.9547.11亿34.82亿5.85亿4.32亿-0.86%+6.34%+16.33%+32.62%+19.61%+28.39%-17.60%0.25%12.57%69.40141.234.70%电子化学品Ⅱ
300537广信材料
20.77-0.70-3.26%2272.18万4.82亿21.2721.4721.9520.5041.63亿29.89亿2.00亿1.44亿+3.03%+10.89%+12.70%+38.74%+38.84%-0.24%+5.86%--15.79%546.58610.886.75%电子化学品Ⅱ
688035德邦科技
41.86-1.64-3.77%583.64万2.48亿44.2543.5044.2541.3059.54亿37.18亿1.42亿8881.76万+11.78%-1.90%+7.03%+55.73%+34.03%-23.82%-21.18%0.60%6.57%75.0257.826.78%电子化学品Ⅱ
300576容大感光
59.16-2.44-3.96%2992.63万17.90亿59.8061.6062.4958.01174.94亿108.58亿2.96亿1.84亿+8.61%+17.85%+26.98%+73.49%+94.35%+53.55%+81.17%0.11%16.31%156.92204.717.27%电子化学品Ⅱ
688268华特气体
58.15-2.61-4.30%433.86万2.57亿60.7560.7661.3057.5070.00亿69.91亿1.20亿1.20亿+5.34%+4.96%+11.76%+24.60%+16.64%-15.86%-13.06%0.86%3.61%38.4340.926.25%电子化学品Ⅱ
300429强力新材
16.59-0.90-5.15%7590.97万12.68亿17.0017.4917.2516.3186.51亿63.67亿5.21亿3.84亿-3.27%+23.53%+31.46%+63.93%+56.21%+10.82%+29.00%--19.78%亏损亏损5.37%电子化学品Ⅱ
688548广钢气体
10.15-0.57-5.32%1635.23万1.69亿10.6110.7210.8410.04133.92亿57.89亿13.19亿5.70亿+8.93%+12.68%+14.20%+35.19%+5.71%-21.09%-21.57%1.16%2.87%48.8041.947.46%电子化学品Ⅱ
603078江化微
17.05-0.99-5.49%2980.42万5.16亿17.9018.0417.9016.8765.75亿65.75亿3.86亿3.86亿+7.50%+10.71%+20.16%+28.97%+45.42%+3.43%+7.20%0.67%7.73%70.7562.455.71%电子化学品Ⅱ
838402硅烷科技
12.85-0.80-5.86%2146.24万2.81亿13.8013.6514.1412.4554.23亿54.23亿4.22亿4.22亿+13.82%+7.08%+48.73%+100.47%+50.82%+45.20%+7.32%1.11%5.09%30.6717.6012.38%电子化学品Ⅱ