电子化学品Ⅱ

添加自选
  • 1097.235
  • -33.171-2.93%
交易中 11/01 10:25 (北京)
1140.643最高价1082.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002584西陇科学
8.010.33+4.30%6172.36万5.00亿7.697.688.397.6946.88亿34.64亿5.85亿4.32亿+4.71%+11.25%+16.42%+24.19%+10.18%+47.79%-18.01%0.25%14.27%69.05140.539.12%电子化学品Ⅱ
300576容大感光
53.72-0.10-0.19%2084.20万11.33亿53.0053.8256.5651.41158.85亿98.59亿2.96亿1.84亿+10.24%+0.69%+51.92%+46.78%+67.50%+55.84%+64.51%0.12%11.36%142.49185.889.57%电子化学品Ⅱ
300429强力新材
14.78-0.08-0.54%4873.04万7.33亿15.0214.8615.6114.2076.16亿55.81亿5.15亿3.78亿+7.41%-0.07%+39.17%+23.17%+33.63%+38.78%+14.93%--12.91%亏损亏损9.49%电子化学品Ⅱ
600330天通股份
7.70-0.05-0.65%2178.07万1.69亿7.687.757.887.6094.97亿94.97亿12.33亿12.33亿+1.45%+8.60%+13.40%+17.92%+2.67%-8.55%-9.94%1.04%1.77%55.8029.283.61%电子化学品Ⅱ
688371菲沃泰
15.61-0.19-1.20%146.51万2294.99万15.7815.8016.0515.2852.37亿19.82亿3.35亿1.27亿-1.70%+3.93%+39.62%+67.67%+31.84%-4.06%-11.36%--1.15%273.86亏损4.87%电子化学品Ⅱ
688268华特气体
52.11-0.87-1.64%124.24万6560.63万53.0252.9853.8651.5362.73亿62.65亿1.20亿1.20亿-7.75%-6.33%+11.13%+2.68%-3.11%-20.60%-22.09%0.96%1.03%34.4436.674.40%电子化学品Ⅱ
603931格林达
20.45-0.41-1.97%269.54万5647.30万20.7620.8621.6320.3340.81亿40.81亿2.00亿2.00亿-5.50%-2.85%+6.34%+3.02%-2.92%-24.72%-19.25%1.30%1.35%24.9423.326.23%电子化学品Ⅱ
300285国瓷材料
18.60-0.45-2.36%526.48万9916.00万18.9319.0519.1018.54185.45亿149.53亿9.97亿8.04亿-3.48%-2.05%+5.32%-1.69%-4.22%-24.85%-19.20%0.54%0.66%30.3932.572.94%电子化学品Ⅱ
300054鼎龙股份
26.40-0.66-2.44%897.30万2.40亿27.0027.0627.3426.18247.71亿192.24亿9.38亿7.28亿-5.14%-4.80%+25.71%+22.34%+10.78%+21.38%+9.09%--1.23%58.67111.394.29%电子化学品Ⅱ
688106金宏气体
18.56-0.49-2.57%248.32万4658.56万18.8519.0519.1818.4289.45亿89.45亿4.82亿4.82亿-7.34%-6.31%+7.28%-1.13%-2.05%-20.95%-21.35%2.69%0.52%33.5628.383.99%电子化学品Ⅱ
688019安集科技
149.97-4.13-2.68%174.51万2.63亿153.00154.10154.39147.60193.78亿193.78亿1.29亿1.29亿+6.14%+4.87%+25.02%+30.47%+17.43%+13.75%+22.27%0.18%1.35%40.3848.114.41%电子化学品Ⅱ
688683莱尔科技
19.35-0.55-2.76%93.45万1835.49万19.9619.9020.2619.1530.03亿30.03亿1.55亿1.55亿+1.63%+8.40%+31.01%+27.47%+3.23%-14.17%-24.16%0.34%0.60%91.27102.385.58%电子化学品Ⅱ
603078江化微
15.26-0.44-2.80%1030.77万1.61亿15.8715.7016.1515.1158.85亿58.85亿3.86亿3.86亿-2.80%+1.40%+17.47%+12.04%+18.89%-0.55%-4.06%0.75%2.67%63.3255.906.62%电子化学品Ⅱ
300481濮阳惠成
15.20-0.44-2.81%436.34万6703.56万15.6015.6415.7515.0744.95亿44.68亿2.96亿2.94亿-4.52%-1.62%+8.19%+13.26%+1.65%-7.50%-10.87%2.63%1.48%24.2819.124.35%电子化学品Ⅱ
688548广钢气体
9.10-0.27-2.88%303.26万2789.48万9.409.379.439.01120.07亿51.90亿13.19亿5.70亿-4.11%-0.66%+15.48%+2.25%-11.51%-22.97%-29.91%0.84%0.53%43.7537.604.48%电子化学品Ⅱ
688549中巨芯-U
9.17-0.28-2.96%2660.27万2.49亿9.409.459.669.02135.47亿52.98亿14.77亿5.78亿+0.44%+24.93%+58.10%+38.73%+35.65%+3.38%+9.56%0.11%4.61%917.001018.896.77%电子化学品Ⅱ
300346南大光电
40.54-1.24-2.97%3275.83万13.64亿41.4141.7843.0039.71220.20亿208.11亿5.43亿5.13亿-0.20%-5.79%+33.93%+36.41%+59.83%+41.23%+47.28%0.21%6.38%84.11104.227.88%电子化学品Ⅱ
301319唯特偶
29.63-0.98-3.20%76.68万2296.05万30.6130.6130.8129.3125.19亿11.45亿8502.80万3864.10万-6.29%-5.73%+10.39%+11.47%-7.15%-13.82%-24.64%3.26%1.98%25.7424.674.90%电子化学品Ⅱ
300655晶瑞电材
9.88-0.33-3.23%4171.23万4.22亿10.2510.2110.479.70104.68亿99.95亿10.60亿10.12亿-3.23%-8.86%+34.79%+35.53%+28.61%-2.29%+1.83%0.28%4.12%亏损705.717.54%电子化学品Ⅱ
002741光华科技
12.85-0.44-3.31%413.30万5374.31万13.2013.2913.2912.7051.33亿46.46亿3.99亿3.62亿-6.75%-6.00%-1.46%+13.72%+9.36%-3.89%-13.58%--1.14%亏损亏损4.44%电子化学品Ⅱ
300236上海新阳
38.24-1.33-3.36%595.78万2.32亿39.2539.5740.1637.80119.84亿106.47亿3.13亿2.78亿-1.62%-1.01%+21.59%+16.13%+13.80%+10.51%+9.19%0.52%2.14%65.5971.885.96%电子化学品Ⅱ
002643万润股份
10.31-0.36-3.37%1345.93万1.41亿10.5810.6710.7810.2095.89亿93.06亿9.30亿9.03亿-4.80%+2.08%+9.33%+7.85%-13.65%-33.87%-36.71%2.91%1.49%19.8312.575.44%电子化学品Ⅱ
300537广信材料
18.66-0.76-3.91%1159.80万2.26亿19.5319.4220.2818.3737.40亿26.80亿2.00亿1.44亿-6.75%-5.90%+15.47%+15.26%+18.48%-3.27%-4.89%--8.08%491.05548.829.84%电子化学品Ⅱ
688359三孚新科
41.40-1.71-3.97%94.93万3973.73万43.3843.1143.3840.0838.50亿38.50亿9299.46万9299.46万+1.22%+21.23%+34.63%+36.09%-20.37%-38.74%-39.90%--1.02%亏损亏损7.66%电子化学品Ⅱ
300398飞凯材料
15.08-0.63-4.01%1824.96万2.82亿15.6515.7115.9814.8779.72亿79.23亿5.29亿5.25亿+0.07%-3.33%+21.51%+21.32%+23.00%-0.60%-3.83%0.53%3.47%73.9270.807.07%电子化学品Ⅱ
688550瑞联新材
31.10-1.42-4.37%264.73万8360.17万32.0132.5232.5230.8054.34亿54.34亿1.75亿1.75亿+1.63%+10.79%+43.32%+39.77%+19.86%+25.85%+3.15%1.50%1.52%24.5540.495.29%电子化学品Ⅱ
603002宏昌电子
5.26-0.25-4.54%2696.81万1.44亿5.425.515.505.1559.65亿57.97亿11.34亿11.02亿-1.50%+3.34%+9.81%+7.79%+3.54%+4.57%-15.57%0.95%2.45%97.4169.216.35%电子化学品Ⅱ
688035德邦科技
45.11-2.17-4.59%341.19万1.57亿46.1847.2848.8043.9264.16亿40.07亿1.42亿8881.76万+10.29%+7.71%+51.27%+59.40%+28.99%-9.96%-15.07%0.55%3.84%80.8462.3110.32%电子化学品Ⅱ
688603天承科技
103.69-5.31-4.87%108.67万1.13亿110.01109.00112.21101.0060.28亿21.84亿5813.69万2106.46万+20.85%+18.64%+63.83%+114.63%+113.91%+44.93%+38.91%0.33%5.16%81.39102.9710.28%电子化学品Ⅱ
301489思泉新材
65.56-3.57-5.16%217.15万1.45亿69.0069.1369.0164.5337.82亿22.29亿5768.13万3400.03万-5.10%-12.33%+1.86%+3.37%-5.64%+58.33%-12.99%0.39%6.39%64.4069.306.48%电子化学品Ⅱ