电子化学品Ⅱ

添加自选
  • 1169.005
  • -13.882-1.17%
已收盘 12/04 15:00 (北京)
1211.991最高价1165.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603002宏昌电子
7.150.65+10.00%1481.95万1.06亿7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%电子化学品Ⅱ
002643万润股份
13.661.24+9.98%1.65亿22.23亿13.6512.4213.6612.68127.05亿124.21亿9.30亿9.09亿+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%电子化学品Ⅱ
688603天承科技
122.023.01+2.53%80.41万1.00亿119.89119.01129.00119.0170.94亿25.70亿5813.69万2106.46万+3.24%-1.80%+3.56%+127.27%+163.23%+42.62%+63.47%0.28%3.82%95.78121.178.39%电子化学品Ⅱ
300236上海新阳
41.080.55+1.36%1177.53万4.90亿41.8240.5342.4940.74128.74亿114.37亿3.13亿2.78亿+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%电子化学品Ⅱ
688550瑞联新材
32.58-0.06-0.18%282.33万9242.78万32.5232.6433.0332.3756.93亿56.93亿1.75亿1.75亿+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%电子化学品Ⅱ
600330天通股份
7.73-0.03-0.39%3841.77万3.00亿7.787.767.997.7095.34亿95.34亿12.33亿12.33亿+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%电子化学品Ⅱ
301319唯特偶
33.07-0.20-0.60%298.73万1.01亿33.9433.2734.7032.7528.12亿12.78亿8502.80万3864.10万+5.08%+4.55%+4.65%+28.68%+12.52%-22.16%-15.89%2.92%7.73%28.7327.545.86%电子化学品Ⅱ
688150莱特光电
21.26-0.15-0.70%481.36万1.03亿21.4421.4121.7421.1285.56亿38.01亿4.02亿1.79亿+0.52%-2.48%-7.16%+36.46%+5.72%-0.37%-0.70%0.85%2.69%56.69111.312.90%电子化学品Ⅱ
301489思泉新材
63.84-0.52-0.81%157.48万1.01亿64.3364.3665.1663.7036.82亿21.71亿5768.13万3400.03万-2.55%-9.83%-2.50%-5.25%-10.85%-18.25%-15.27%0.40%4.63%62.7167.482.27%电子化学品Ⅱ
688019安集科技
153.06-1.43-0.93%195.16万3.02亿157.56154.49158.19152.00197.77亿197.77亿1.29亿1.29亿-0.29%-3.33%-4.53%+40.05%+22.08%+18.28%+24.79%0.18%1.51%41.2149.104.01%电子化学品Ⅱ
688548广钢气体
10.08-0.12-1.18%1021.98万1.03亿10.2510.2010.3010.01133.00亿57.49亿13.19亿5.70亿+6.22%+0.80%+8.53%+40.43%+6.92%-18.72%-22.11%1.17%1.79%48.4641.652.84%电子化学品Ⅱ
300481濮阳惠成
16.60-0.21-1.25%818.22万1.37亿16.9016.8117.0416.5149.09亿48.80亿2.96亿2.94亿+2.72%-1.07%+5.00%+34.63%+6.62%-3.90%-2.66%2.41%2.78%26.5220.883.15%电子化学品Ⅱ
300054鼎龙股份
27.02-0.41-1.49%1552.13万4.24亿27.7427.4327.9226.83253.52亿196.75亿9.38亿7.28亿-1.06%-2.81%-3.05%+40.66%+16.87%+11.65%+11.65%--2.13%60.04114.013.97%电子化学品Ⅱ
831526凯华材料
37.01-0.61-1.62%336.25万1.30亿39.8037.6240.5836.8230.61亿19.31亿8270.00万5217.99万+6.05%+2.07%-5.18%+114.43%+84.77%+439.50%+35.62%0.27%6.44%148.63187.8710.00%电子化学品Ⅱ
688268华特气体
51.52-0.86-1.64%148.97万7773.79万52.8352.3853.3251.3362.02亿61.94亿1.20亿1.20亿-0.73%-5.47%-6.43%+19.48%+1.13%-29.35%-22.97%0.97%1.24%34.0536.263.80%电子化学品Ⅱ
300285国瓷材料
18.05-0.32-1.74%1301.41万2.36亿18.3318.3718.3317.94179.97亿145.11亿9.97亿8.04亿-2.75%-7.53%-8.61%+20.17%-1.15%-27.68%-21.59%0.55%1.62%29.4931.612.12%电子化学品Ⅱ
300346南大光电
41.41-0.74-1.76%3848.68万16.26亿43.3842.1543.4541.18238.51亿226.57亿5.76亿5.47亿+5.66%+3.14%-2.93%+57.75%+44.08%+39.50%+50.45%0.21%7.03%91.21112.835.39%电子化学品Ⅱ
688683莱尔科技
20.88-0.38-1.79%50.64万1063.20万21.0821.2621.5020.6932.40亿32.40亿1.55亿1.55亿+2.86%+3.26%+6.31%+52.08%+30.50%-20.98%-18.17%0.31%0.33%98.49110.483.81%电子化学品Ⅱ
688106金宏气体
18.39-0.36-1.92%563.50万1.05亿18.9718.7518.9718.2388.63亿88.63亿4.82亿4.82亿+0.05%-4.17%-3.72%+13.43%+4.12%-24.25%-22.07%2.72%1.17%33.2528.123.95%电子化学品Ⅱ
688359三孚新科
46.18-0.95-2.02%94.72万4421.58万47.1447.1347.4845.8942.95亿42.95亿9299.56万9299.56万-3.19%-5.10%+1.21%+64.63%-4.31%-36.30%-32.97%--1.02%亏损亏损3.37%电子化学品Ⅱ
688035德邦科技
36.91-0.86-2.28%233.00万8836.64万38.2737.7738.8036.8052.50亿32.78亿1.42亿8881.76万-0.51%-4.43%-2.74%+50.41%+17.17%-39.34%-30.50%0.68%2.62%66.1550.985.30%电子化学品Ⅱ
688549中巨芯-U
9.86-0.23-2.28%4030.35万4.11亿10.5710.0910.669.80145.66亿56.96亿14.77亿5.78亿+4.12%0.00%+6.48%+82.26%+48.05%+2.82%+17.80%0.10%6.98%986.001095.568.52%电子化学品Ⅱ
300655晶瑞电材
10.76-0.29-2.62%5921.13万6.55亿11.3411.0511.4110.70114.01亿108.85亿10.60亿10.12亿-3.50%-2.18%+3.96%+69.45%+38.09%-0.67%+10.90%0.26%5.85%亏损768.576.43%电子化学品Ⅱ
300429强力新材
14.66-0.41-2.72%3141.55万4.75亿15.4115.0715.5914.6178.62亿58.44亿5.36亿3.99亿+0.76%-2.40%-16.47%+49.14%+20.36%-5.84%+14.00%--7.88%亏损亏损6.50%电子化学品Ⅱ
300684中石科技
21.09-0.63-2.90%1170.26万2.48亿21.7521.7221.7920.8963.17亿42.32亿3.00亿2.01亿-1.77%-7.22%-0.57%+26.51%+26.44%+8.37%-0.75%1.14%5.83%41.6885.734.14%电子化学品Ⅱ
603931格林达
25.61-0.77-2.92%329.57万8604.25万26.8026.3827.2025.4051.11亿51.11亿2.00亿2.00亿+2.85%-3.14%-3.79%+45.59%+15.65%-12.55%+1.13%1.03%1.65%31.2329.206.82%电子化学品Ⅱ
002584西陇科学
8.48-0.29-3.31%6503.96万5.65亿8.698.778.998.4249.63亿36.68亿5.85亿4.32亿-2.64%+4.31%+6.94%+39.24%+43.24%-21.55%-13.20%0.24%15.04%73.10148.776.50%电子化学品Ⅱ
300576容大感光
50.50-1.89-3.61%1677.65万8.80亿53.6052.3954.4050.06149.33亿92.68亿2.96亿1.84亿-0.26%-3.92%-8.51%+55.19%+25.94%+39.52%+54.65%0.12%9.14%133.95174.748.28%电子化学品Ⅱ
300398飞凯材料
17.90-0.69-3.71%4222.42万7.80亿19.3018.5919.5217.7094.63亿94.05亿5.29亿5.25亿-4.79%-0.72%+11.67%+63.77%+61.99%-2.98%+14.16%0.45%8.04%87.7584.049.79%电子化学品Ⅱ
688371菲沃泰
16.42-0.66-3.86%298.61万4938.64万16.9017.0817.1216.2855.08亿20.84亿3.35亿1.27亿-1.44%-8.78%-3.70%+62.57%+61.77%-19.03%-6.76%--2.35%288.07亏损4.92%电子化学品Ⅱ