乘用车

添加自选
  • 1937.748
  • -27.223-1.39%
已收盘 06/27 15:00 (北京)
1959.958最高价1937.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600733北汽蓝谷
7.740.06+0.78%2.13亿16.57亿7.567.687.947.56431.39亿375.23亿55.74亿48.48亿+0.13%+6.17%+6.03%+6.17%+30.52%+40.47%+26.26%--4.40%亏损亏损4.95%乘用车
200625长安B
3.68-0.01-0.27%288.73万1059.92万3.703.693.703.65364.96亿302.22亿99.17亿82.13亿-0.81%-0.27%-2.13%-3.73%-6.42%+24.05%-8.06%10.24%0.04%6.342.931.36%乘用车
600104上汽集团
13.79-0.15-1.08%1278.99万1.77亿13.9013.9413.9013.741596.23亿1596.23亿115.75亿115.75亿-1.64%-1.29%-2.41%-7.88%+3.06%+0.60%+1.92%2.44%0.11%11.3711.311.15%乘用车
002594比亚迪
249.50-3.22-1.27%829.11万20.74亿251.02252.72252.36248.427258.62亿2900.36亿29.09亿11.62亿-0.80%-1.38%+11.04%+17.70%+29.83%-4.72%+26.01%0.46%0.71%23.8124.161.56%乘用车
601633长城汽车
25.13-0.35-1.37%1427.81万3.59亿25.5325.4825.5424.952146.59亿1550.62亿85.42亿61.70亿-0.91%+1.54%-3.23%+11.19%+2.15%+6.80%+0.84%1.19%0.23%21.3130.572.32%乘用车
000572海马汽车
3.06-0.05-1.61%1247.78万3830.34万3.113.113.113.0550.33亿50.25亿16.45亿16.42亿-4.08%-3.47%-14.76%-28.34%-39.04%-26.97%-37.68%--0.76%亏损亏损1.93%乘用车
601127赛力斯
84.49-1.60-1.86%3544.54万30.26亿85.3586.0986.5284.401275.61亿1275.61亿15.10亿15.10亿-16.50%-2.21%-2.81%-5.59%-0.19%+175.66%+10.88%--2.35%亏损亏损2.46%乘用车
000625长安汽车
13.26-0.31-2.28%6758.09万9.03亿13.4713.5713.5213.251315.03亿1088.99亿99.17亿82.13亿-4.47%-0.82%-1.41%-20.35%-21.94%+14.01%-19.57%2.59%0.82%23.8511.611.99%乘用车
601238广汽集团
7.73-0.19-2.40%1734.83万1.35亿7.907.927.917.72810.64亿569.10亿104.87亿73.62亿-4.33%-9.17%-7.54%-9.59%-9.17%-23.77%-10.64%1.94%0.24%19.7218.322.40%乘用车

新闻