乘用车

添加自选
  • 2300.812
  • -45.368-1.93%
已收盘 12/04 15:00 (北京)
2349.940最高价2291.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601127赛力斯
136.801.10+0.81%4920.36万67.22亿134.16135.70139.91133.682065.38亿2065.38亿15.10亿15.10亿+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21亏损4.59%乘用车
200625长安B
3.62-0.03-0.82%144.52万524.15万3.653.653.653.61359.01亿297.29亿99.17亿82.12亿-1.09%-2.69%-2.69%+10.03%-0.55%+8.95%-9.56%10.41%0.02%6.162.881.10%乘用车
002594比亚迪
279.98-2.67-0.94%850.13万23.89亿281.34282.65283.33278.808145.36亿3254.65亿29.09亿11.62亿-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乘用车
000625长安汽车
13.80-0.23-1.64%1.20亿16.68亿14.0214.0314.0813.751368.59亿1133.32亿99.17亿82.12亿-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%乘用车
601633长城汽车
27.12-0.65-2.34%3033.99万8.27亿27.4527.7727.7226.952318.12亿1677.22亿85.48亿61.84亿+2.19%-0.62%+0.86%+22.83%+9.75%+0.48%+8.83%1.11%0.49%18.6133.032.77%乘用车
600733北汽蓝谷
8.74-0.36-3.96%2.15亿19.07亿9.049.109.148.70487.12亿425.72亿55.74亿48.71亿-4.79%0.00%-9.80%+32.22%+26.30%+38.95%+42.58%--4.41%亏损亏损4.84%乘用车
000572海马汽车
4.71-0.25-5.04%1.10亿5.30亿4.924.964.934.6877.46亿77.35亿16.45亿16.42亿+7.29%-0.21%-22.28%+54.93%+45.37%-23.41%-4.07%--6.72%2355.00亏损5.04%乘用车
601238广汽集团
10.09-0.60-5.61%2.42亿24.90亿10.4510.6910.849.981041.33亿742.89亿103.20亿73.63亿+19.13%+13.75%+20.84%+39.75%+18.15%+4.45%+17.05%1.29%3.29%2522.5023.528.05%乘用车
600104上汽集团
17.85-1.08-5.71%1.42亿26.19亿18.7018.9319.3617.752066.19亿2066.19亿115.75亿115.75亿-0.45%+4.08%+34.41%+46.67%+29.87%+27.46%+35.59%2.07%1.23%21.5114.648.51%乘用车