乘用车

添加自选
  • 2206.794
  • -49.957-2.21%
未开盘 11/28 15:00 (北京)
2258.470最高价2200.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000572海马汽车
4.440.05+1.14%7360.29万3.30亿4.394.394.584.3773.02亿72.91亿16.45亿16.42亿-6.53%-9.02%-16.38%+46.53%+30.97%-19.27%-9.57%--4.48%2220.00亏损4.78%乘用车
601238广汽集团
8.45-0.02-0.24%2682.18万2.26亿8.508.478.538.38875.59亿622.11亿103.62亿73.62亿-5.69%-4.63%+5.76%+15.91%-2.20%-13.51%-1.97%1.54%0.36%2112.5019.791.77%乘用车
600733北汽蓝谷
9.10-0.08-0.87%2.29亿21.14亿9.099.189.439.06507.19亿443.25亿55.74亿48.71亿+4.60%-0.66%+10.44%+34.02%+26.74%+24.66%+48.45%--4.71%亏损亏损4.03%乘用车
200625长安B
3.60-0.06-1.64%291.06万1052.71万3.663.663.673.59357.02亿295.65亿99.17亿82.12亿-3.49%-1.37%+2.86%+9.09%-2.96%+6.11%-10.06%10.47%0.04%6.122.862.19%乘用车
601633长城汽车
26.10-0.44-1.66%1666.02万4.38亿26.7926.5426.8026.062230.25亿1613.46亿85.45亿61.82亿-4.26%-5.02%-0.34%+17.46%+1.64%-5.02%+4.74%1.15%0.27%17.9031.752.79%乘用车
000625长安汽车
13.62-0.25-1.80%1.21亿16.65亿13.8813.8713.9013.611350.73亿1118.53亿99.17亿82.12亿-8.04%-6.20%+2.64%+16.61%+0.74%-15.55%-17.39%2.52%1.48%26.8611.932.09%乘用车
002594比亚迪
274.58-6.42-2.28%1585.89万43.66亿281.20281.00281.56273.007988.26亿3191.88亿29.09亿11.62亿-3.99%-6.84%-6.35%+14.03%+17.34%+16.74%+40.88%1.13%1.36%23.5526.593.05%乘用车
600104上汽集团
17.43-0.50-2.79%1.43亿24.85亿17.7817.9317.9016.942017.57亿2017.57亿115.75亿115.75亿-4.65%+4.25%+35.43%+36.60%+24.20%+24.91%+32.40%2.12%1.23%21.0014.305.35%乘用车
601127赛力斯
119.21-4.68-3.78%3869.46万47.15亿124.20123.89124.39118.761799.81亿1799.81亿15.10亿15.10亿-7.70%-15.04%+2.15%+57.77%+31.74%+44.67%+56.44%--2.56%46.37亏损4.54%乘用车