乘用车

添加自选
  • 2309.153
  • +10.582+0.46%
午间休市 12/12 11:30 (北京)
2309.153最高价2287.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000625长安汽车
14.590.42+2.96%2.09亿30.31亿14.1714.1714.8014.121446.93亿1198.19亿99.17亿82.12亿+5.42%+7.12%+0.48%+22.61%+2.24%-27.18%-11.51%2.35%2.55%28.7812.784.80%乘用车
601238广汽集团
9.860.14+1.44%6719.64万6.68亿9.789.7210.139.771017.59亿725.95亿103.20亿73.63亿+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%0.91%2465.0022.983.70%乘用车
601127赛力斯
135.531.81+1.35%2729.20万36.96亿132.86133.72137.42132.502046.21亿2046.21亿15.10亿15.10亿-3.18%+13.69%-3.41%+78.54%+35.06%+79.06%+77.86%0.24%1.81%52.71亏损3.68%乘用车
200625长安B
3.700.04+1.09%244.32万902.88万3.663.663.723.66366.94亿303.86亿99.17亿82.12亿+3.06%+2.78%+1.37%+11.11%-1.33%-5.68%-7.56%10.19%0.03%6.292.941.64%乘用车
601633长城汽车
27.440.22+0.81%1300.06万3.54亿27.2227.2227.4527.032345.48亿1697.01亿85.48亿61.84亿+1.82%+5.13%-0.15%+19.30%+6.36%+3.16%+10.11%1.09%0.21%18.8333.421.54%乘用车
002594比亚迪
281.991.22+0.43%498.65万13.96亿280.10280.77282.00278.408203.84亿3278.01亿29.09亿11.62亿+2.44%+2.70%-4.33%+12.95%+11.66%+43.83%+44.68%1.10%0.43%24.1927.311.28%乘用车
000572海马汽车
4.93-0.02-0.40%4039.66万1.98亿4.954.954.994.8381.08亿80.96亿16.45亿16.42亿+0.61%+11.04%+1.02%+60.59%+45.86%-19.18%+0.41%--2.46%2465.00亏损3.23%乘用车
600733北汽蓝谷
8.79-0.06-0.68%7649.60万6.70亿8.788.858.838.66489.91亿428.15亿55.74亿48.71亿-0.90%-3.41%-4.04%+28.89%+13.13%+35.65%+43.39%--1.57%亏损亏损1.92%乘用车
600104上汽集团
17.24-0.48-2.71%7080.64万12.27亿17.8217.7217.8517.181995.58亿1995.58亿115.75亿115.75亿-5.69%-1.09%+3.11%+46.23%+23.19%+18.78%+30.96%2.15%0.61%20.7714.143.78%乘用车