商用车

添加自选
  • 1410.026
  • -50.113-3.43%
交易中 11/01 10:19 (北京)
1456.817最高价1395.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600375*ST汉马
6.220.14+2.30%529.90万3304.03万6.106.086.346.0840.70亿40.70亿6.54亿6.54亿+12.27%+23.41%+15.40%+53.58%+30.40%+10.09%+2.81%--0.81%亏损亏损4.28%商用车
200550江铃B
10.67-0.12-1.11%9.89万106.24万10.7910.7910.8510.6792.10亿55.32亿8.63亿5.18亿-5.58%-9.88%-3.70%-2.11%+29.80%+107.98%+79.02%7.06%0.02%5.035.671.67%商用车
600066宇通客车
23.84-0.32-1.32%1402.46万3.35亿24.0924.1624.1423.65527.80亿527.80亿22.14亿22.14亿-3.64%-6.22%-3.64%+6.33%-7.95%+102.72%+102.89%6.29%0.63%16.5029.042.03%商用车
301039中集车辆
9.96-0.22-2.16%1004.27万1.01亿10.1010.1810.189.87186.66亿144.79亿18.74亿14.54亿-3.49%-2.54%-0.10%+13.05%-1.48%-8.62%+6.18%--0.69%18.287.603.05%商用车
600686金龙汽车
14.22-0.39-2.67%1.13亿16.83亿15.8814.6115.8813.80101.96亿101.96亿7.17亿7.17亿+14.03%+16.27%+15.61%-9.48%+67.00%+88.22%+88.72%0.25%15.72%107.73135.4314.24%商用车
000800一汽解放
8.38-0.23-2.67%1359.27万1.15亿8.558.618.568.32412.49亿387.37亿49.22亿46.23亿-3.90%-2.10%-2.56%-1.06%-7.30%-2.10%+0.36%1.79%0.29%57.7954.062.79%商用车
600303ST曙光
2.66-0.08-2.92%1030.25万2781.59万2.732.742.782.6217.97亿17.97亿6.76亿6.76亿-2.21%+3.10%+8.57%-0.37%-25.07%-39.68%-38.85%--1.53%亏损亏损5.84%商用车
000550江铃汽车
24.89-0.81-3.15%800.10万2.01亿25.5125.7025.7624.63214.85亿129.05亿8.63亿5.18亿-5.07%-11.71%-2.28%-22.27%-3.47%+56.58%+35.67%2.75%1.54%13.1614.564.40%商用车
000951中国重汽
16.19-0.59-3.52%995.34万1.62亿16.6216.7816.7716.08190.21亿190.21亿11.75亿11.75亿+1.89%+2.47%+0.62%+7.36%+3.12%+17.74%+28.38%4.65%0.85%13.9917.604.11%商用车
600166福田汽车
2.59-0.10-3.72%1.18亿3.07亿2.682.692.682.55205.06亿168.06亿79.17亿64.89亿+0.78%+4.02%+1.97%-9.12%-2.26%-18.30%-5.13%--1.82%37.0022.524.83%商用车
600006东风股份
6.30-0.28-4.26%3359.00万2.14亿6.506.586.516.24126.00亿126.00亿20.00亿20.00亿-4.98%-2.17%-2.93%-17.00%-17.97%+11.70%+9.76%0.48%1.68%262.5063.004.10%商用车
000957中通客车
10.80-0.49-4.34%3162.62万3.46亿11.1811.2911.2610.6664.03亿64.03亿5.93亿5.93亿+3.85%+5.57%+6.61%-10.60%+16.18%+9.80%+20.72%0.31%5.33%33.4492.315.31%商用车
600418江淮汽车
38.69-2.26-5.52%1.12亿43.53亿40.9540.9540.9537.41844.99亿844.99亿21.84亿21.84亿+13.76%+15.49%+69.69%+91.91%+153.22%+170.39%+139.88%0.05%5.13%142.77560.728.65%商用车
000868安凯客车
5.28-0.34-6.05%3028.29万1.62亿5.595.625.595.1949.61亿38.72亿9.40亿7.33亿+3.53%+4.97%+9.32%-0.94%+18.39%+2.72%+1.54%--4.13%亏损亏损7.12%商用车