商用车

添加自选
  • 1386.663
  • +64.960+4.91%
交易中 10/18 14:22 (北京)
1387.925最高价1318.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600418江淮汽车
33.503.05+10.02%2.16亿70.30亿32.0030.4533.5030.18731.64亿731.64亿21.84亿21.84亿+22.22%+46.93%+49.22%+57.58%+110.44%+155.94%+107.70%0.06%9.89%246.32485.5110.90%商用车
000868安凯客车
5.080.29+6.05%6105.04万3.08亿4.814.795.254.7647.73亿37.25亿9.40亿7.33亿+6.95%+5.18%+11.40%+2.83%+20.67%+0.40%-2.31%--8.33%亏损亏损10.23%商用车
301039中集车辆
10.290.51+5.21%1694.61万1.70亿9.789.7810.319.77192.85亿149.58亿18.74亿14.54亿+0.29%+3.21%+20.77%+20.92%-1.81%-14.75%+9.70%--1.17%17.187.855.52%商用车
600066宇通客车
25.701.03+4.18%2146.45万5.41亿24.5024.6725.7224.50568.98亿568.98亿22.14亿22.14亿-0.70%+3.88%+21.11%+13.37%+13.67%+119.10%+118.72%5.84%0.97%18.8431.304.95%商用车
000550江铃汽车
28.251.06+3.90%1502.18万4.19亿27.0827.1928.3026.98243.86亿146.47亿8.63亿5.18亿-1.12%+10.91%+33.32%+22.21%-7.43%+70.22%+53.98%2.42%2.90%14.8516.534.86%商用车
600006东风股份
6.490.24+3.84%4343.27万2.77亿6.256.256.496.20129.80亿129.80亿20.00亿20.00亿+2.37%0.00%+12.48%-5.39%-13.35%+17.36%+13.07%0.46%2.17%72.1164.904.64%商用车
000951中国重汽
16.190.54+3.45%1308.11万2.08亿15.6515.6516.2015.57190.21亿190.21亿11.75亿11.75亿+0.68%-1.16%+18.00%+14.58%-7.17%+1.06%+25.50%2.85%1.11%15.8117.604.03%商用车
000957中通客车
10.240.32+3.23%3692.93万3.75亿9.939.9210.309.7960.71亿60.71亿5.93亿5.93亿+3.64%+1.09%+13.90%-8.82%+20.24%+6.49%+14.46%0.33%6.23%47.1987.525.14%商用车
200550江铃B
11.850.34+2.95%32.90万382.93万11.5811.5111.8511.48102.29亿61.44亿8.63亿5.18亿+0.94%+6.95%+20.92%+23.82%+40.73%+119.84%+98.81%6.35%0.06%5.696.303.22%商用车
600166福田汽车
2.500.07+2.88%1.17亿2.87亿2.432.432.502.41197.94亿162.22亿79.17亿64.89亿+0.40%-1.57%+8.70%+0.40%-9.09%-27.75%-8.42%--1.80%27.4721.743.70%商用车
000800一汽解放
8.580.20+2.39%1108.16万9351.20万8.358.388.598.31396.73亿396.61亿46.24亿46.23亿-1.15%-0.23%+11.43%+5.15%-4.67%+0.59%+2.75%1.75%0.24%47.1452.003.34%商用车
600375*ST汉马
5.060.10+2.02%365.03万1846.71万5.004.965.114.9733.11亿33.11亿6.54亿6.54亿-0.59%-6.12%-2.50%+27.46%+12.69%-10.92%-16.36%--0.56%亏损亏损2.82%商用车
600303ST曙光
2.590.02+0.78%1468.36万3801.33万2.552.572.652.5317.50亿17.50亿6.76亿6.76亿+7.02%+5.71%+11.64%-3.36%-27.45%-47.46%-40.46%--2.17%亏损亏损4.67%商用车
600686金龙汽车
12.35-0.13-1.04%8773.70万10.63亿12.0112.4812.4611.8188.56亿88.56亿7.17亿7.17亿+8.43%+0.41%+5.92%+24.25%+49.79%+75.05%+63.90%0.28%12.24%93.56117.625.21%商用车