商用车

添加自选
  • 1463.753
  • -16.334-1.10%
休市中 12/13 15:00 (北京)
1488.553最高价1456.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600686金龙汽车
16.021.46+10.03%1.53亿23.45亿14.2214.5616.0214.11114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用车
600066宇通客车
23.680.22+0.94%7447.82万17.61亿23.4623.4623.8923.26524.26亿524.26亿22.14亿22.14亿+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用车
600006东风股份
8.220.06+0.74%1.31亿10.83亿8.068.168.418.01164.40亿164.40亿20.00亿20.00亿+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用车
000868安凯客车
5.950.02+0.34%5646.56万3.43亿5.875.936.335.8455.90亿43.63亿9.40亿7.33亿+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%亏损亏损8.26%商用车
200550江铃B
10.81-0.13-1.19%15.16万163.86万10.8810.9410.8810.7593.31亿56.05亿8.63亿5.18亿-0.18%+1.03%-3.05%+10.31%+26.43%+90.31%+81.37%6.97%0.03%5.095.751.19%商用车
000800一汽解放
8.66-0.14-1.59%1474.30万1.28亿8.778.808.778.63426.28亿400.31亿49.22亿46.23亿-1.25%+2.49%-0.69%+12.47%+7.98%-8.55%+3.71%1.73%0.32%59.7255.871.59%商用车
000957中通客车
12.36-0.20-1.59%2627.53万3.27亿12.4312.5612.6512.3173.28亿73.28亿5.93亿5.93亿-1.36%-3.66%+7.29%+37.49%+26.95%+22.91%+38.16%0.28%4.43%38.27105.642.71%商用车
000951中国重汽
17.36-0.36-2.03%926.46万1.62亿17.5917.7217.7217.32203.96亿203.96亿11.75亿11.75亿+1.46%+5.72%+7.36%+29.26%+20.30%+17.93%+37.66%4.34%0.79%15.0018.872.26%商用车
600418江淮汽车
38.46-0.84-2.14%1.10亿43.17亿38.7839.3040.3338.13839.97亿839.97亿21.84亿21.84亿+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%商用车
600166福田汽车
2.75-0.07-2.48%1.43亿3.97亿2.802.822.822.73217.73亿178.44亿79.17亿64.89亿-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--2.21%39.2923.913.19%商用车
301039中集车辆
9.87-0.28-2.76%1646.71万1.64亿10.1010.1510.119.86184.98亿143.48亿18.74亿14.54亿-0.10%+0.10%-2.66%+19.78%+10.03%-8.86%+8.46%2.84%1.13%18.117.532.46%商用车
600303ST曙光
3.20-0.10-3.03%1119.86万3634.31万3.303.303.303.2021.62亿21.62亿6.76亿6.76亿-0.93%-2.14%-2.74%+37.93%+11.89%-25.58%-26.44%--1.66%亏损亏损3.03%商用车
000550江铃汽车
24.78-0.79-3.09%1005.36万2.51亿25.4325.5725.5224.70213.90亿128.48亿8.63亿5.18亿-2.29%+0.53%-6.42%+16.94%+11.19%+26.39%+35.07%2.76%1.94%13.1014.503.21%商用车
600375*ST汉马
6.13-0.32-4.96%1438.01万8879.63万6.356.456.376.1340.11亿40.11亿6.54亿6.54亿-9.19%-2.39%-5.69%+18.11%+35.62%-0.49%+1.32%--2.20%亏损亏损3.72%商用车