小家电

添加自选
  • 1079.814
  • -4.181-0.39%
未开盘 03/25 15:00 (北京)
1087.078最高价1074.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002032苏泊尔
53.841.48+2.83%455.27万2.43亿52.2752.3653.8652.26431.45亿430.92亿8.01亿8.00亿+1.18%+1.07%+1.82%+2.24%+1.68%-2.37%+1.18%5.07%0.57%19.1719.793.06%小家电
603868飞科电器
38.050.88+2.37%146.38万5495.32万37.2037.1738.0536.84165.75亿165.75亿4.36亿4.36亿-1.01%-1.27%+8.65%-17.25%+8.75%-21.51%-8.36%6.04%0.34%25.2216.253.26%小家电
870726鸿智科技
25.810.59+2.34%163.25万4169.44万25.8325.2226.0024.8215.62亿14.17亿6052.17万5491.94万-16.15%-7.59%+8.04%-1.64%+155.80%+107.68%+32.29%2.27%2.97%46.7642.734.68%小家电
870199倍益康
27.500.62+2.31%171.37万4637.37万26.7426.8827.5026.2518.73亿10.23亿6810.98万3720.15万-12.34%-25.64%+8.35%+12.29%+164.42%+76.06%+40.23%1.09%4.61%57.6542.704.65%小家电
001259利仁科技
22.040.21+0.96%151.64万3324.85万21.9021.8322.2421.6516.22亿4.83亿7358.89万2192.89万-6.65%-4.17%-4.17%-8.09%+16.92%-12.20%+2.04%1.81%6.92%111.8876.792.70%小家电
200512闽灿坤B
3.640.01+0.28%9.86万35.76万3.623.633.643.626.75亿6.75亿1.85亿1.85亿-0.55%+0.28%-0.27%-4.46%+15.92%+28.83%-2.93%7.55%0.05%8.718.710.55%小家电
300824北鼎股份
9.860.02+0.20%387.07万3808.48万9.769.849.939.7132.18亿31.16亿3.26亿3.16亿-2.09%-1.40%+9.80%-5.47%+39.85%+38.08%+0.82%2.84%1.23%55.7145.022.24%小家电
003023彩虹集团
17.970.03+0.17%141.72万2535.38万17.9417.9418.0417.6718.93亿18.88亿1.05亿1.05亿-5.17%-4.31%+0.11%-7.42%+18.15%+19.01%+0.45%2.23%1.35%16.4918.212.06%小家电
301332德尔玛
10.85-0.02-0.18%334.94万3639.73万10.8610.8710.9710.7450.08亿28.74亿4.62亿2.65亿-3.73%+0.46%+4.73%-2.08%+28.86%+0.65%+8.28%0.92%1.26%44.4745.972.12%小家电
002959小熊电器
43.90-0.11-0.25%144.60万6343.55万43.9044.0144.3043.5068.94亿67.77亿1.57亿1.54亿-2.36%+2.00%+3.64%-4.67%+19.98%-19.64%-8.37%2.73%0.94%22.2515.491.82%小家电
002705新宝股份
16.45-0.09-0.54%596.98万9828.05万16.5016.5416.6216.37133.55亿132.94亿8.12亿8.08亿-0.60%-2.20%+8.37%+10.11%+22.85%+4.51%+9.67%2.43%0.74%13.0113.661.51%小家电
002005ST德豪
1.73-0.01-0.57%798.74万1370.33万1.741.741.751.7030.32亿30.32亿17.52亿17.52亿-3.35%-2.26%-7.98%-11.28%+26.28%+42.98%+3.59%--0.46%亏损亏损2.87%小家电
603486科沃斯
63.38-0.42-0.66%440.11万2.80亿63.8063.8064.8462.81364.62亿360.76亿5.75亿5.69亿-2.90%+7.17%+4.97%+24.86%+54.17%+59.42%+34.85%0.47%0.77%58.4759.573.18%小家电
301187欧圣电气
41.54-0.39-0.93%432.19万1.81亿41.5241.9342.7941.0075.86亿19.89亿1.83亿4787.42万-0.14%+2.44%+10.92%+33.31%+115.40%+156.21%+21.82%3.20%9.03%32.3343.364.27%小家电
002242九阳股份
10.24-0.11-1.06%570.03万5842.95万10.3010.3510.3610.1678.54亿78.41亿7.67亿7.66亿-1.44%+0.49%+2.81%-8.90%+12.16%-10.57%-1.16%1.46%0.74%63.6020.201.93%小家电
300272开能健康
6.40-0.07-1.08%896.95万5714.94万6.416.476.476.2936.94亿27.59亿5.77亿4.31亿-3.76%-1.54%+2.40%-5.35%+30.57%+37.79%+4.07%3.44%2.08%42.3827.952.78%小家电
688169石头科技
251.22-3.58-1.41%201.77万5.07亿253.50254.80254.78248.80464.06亿464.06亿1.85亿1.85亿-1.58%+3.72%-3.41%+16.29%+6.29%+3.40%+14.56%1.33%1.09%21.4522.622.35%小家电
603219富佳股份
16.50-0.29-1.73%505.61万8378.48万16.7516.7916.8716.4392.63亿92.63亿5.61亿5.61亿-12.23%-15.94%-5.12%+12.24%+29.41%+37.83%+16.44%1.82%0.90%43.8835.482.62%小家电
605555德昌股份
24.58-0.59-2.34%445.17万1.11亿25.0925.1725.4724.4091.53亿33.35亿3.72亿1.36亿-10.19%-7.21%-15.24%+11.22%+52.29%+24.52%+13.59%1.42%3.28%25.3928.424.25%小家电
002403爱仕达
15.21-0.37-2.37%730.54万1.13亿15.5915.5815.7115.1851.81亿45.20亿3.41亿2.97亿-10.37%-12.79%-25.37%-12.74%+129.41%+74.83%+7.34%--2.46%亏损亏损3.40%小家电
603355莱克电气
29.26-0.75-2.50%920.60万2.75亿29.3030.0130.9829.21167.81亿167.11亿5.74亿5.71亿+10.88%+10.42%+14.43%+27.44%+49.90%+45.07%+29.18%5.13%1.61%14.3815.035.90%小家电
688793倍轻松
31.00-2.35-7.05%368.47万1.16亿33.0833.3533.3530.3026.64亿26.64亿8594.54万8594.54万-4.32%-8.20%+3.09%-5.49%-1.74%+4.17%+4.03%--4.29%亏损亏损9.15%小家电
603215比依股份
18.28-1.46-7.40%2675.59万4.95亿18.6819.7418.9518.1934.46亿34.23亿1.89亿1.87亿-1.51%-0.92%-1.35%+3.86%+35.81%+8.05%+7.40%2.05%14.29%26.9617.083.85%小家电