小家电

添加自选
  • 988.899
  • +9.612+0.98%
已收盘 01/07 15:00 (北京)
1003.253最高价972.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301187欧圣电气
36.201.75+5.08%569.37万2.04亿34.0034.4537.2833.6766.10亿17.33亿1.83亿4787.42万+9.27%+4.50%+16.06%+53.65%+45.18%+99.53%+6.16%3.67%11.89%28.1737.7910.48%小家电
002403爱仕达
14.060.57+4.23%2400.82万3.33亿13.5013.4914.4613.3847.89亿41.78亿3.41亿2.97亿-6.14%-11.52%-18.59%+90.26%+120.03%+70.63%-0.78%--8.08%亏损亏损8.01%小家电
870726鸿智科技
19.670.77+4.07%159.20万3015.10万18.9618.9019.6918.0111.90亿3.18亿6052.17万1614.84万+2.55%-16.30%-16.93%+45.92%+91.16%+58.01%+0.82%2.98%9.86%35.6332.578.89%小家电
002705新宝股份
15.530.60+4.02%2205.77万3.41亿14.9914.9315.6914.81126.08亿125.51亿8.12亿8.08亿+2.51%+2.92%+4.44%+4.16%+15.29%+11.33%+3.53%2.58%2.73%12.2912.905.89%小家电
603486科沃斯
47.321.71+3.75%550.79万2.62亿45.6845.6149.2045.68272.23亿269.35亿5.75亿5.69亿-3.41%-5.15%-4.33%-0.17%+10.30%+22.48%+0.68%0.63%0.97%43.6544.477.72%小家电
001259利仁科技
20.630.65+3.25%95.76万1946.00万20.2719.9820.6619.9115.18亿4.52亿7358.89万2192.89万-6.10%-8.39%-14.75%-0.82%-4.53%-24.33%-4.49%1.94%4.37%104.7271.883.75%小家电
870199倍益康
20.500.64+3.22%123.59万2456.41万19.8619.8620.6019.1713.96亿7.63亿6810.98万3720.15万+5.13%-8.56%-23.16%+26.08%+102.97%+36.48%+4.54%1.46%3.32%42.9831.837.20%小家电
603219富佳股份
14.280.38+2.73%665.92万9401.60万13.8713.9014.3013.7680.17亿80.17亿5.61亿5.61亿-3.77%+2.73%-1.65%+6.57%-1.45%+10.17%+0.78%2.10%1.19%37.9830.713.89%小家电
300824北鼎股份
9.210.21+2.33%770.63万7052.04万9.019.009.368.8930.06亿29.11亿3.26亿3.16亿-9.62%-6.02%-4.36%-1.07%+26.50%+9.50%-5.83%3.04%2.44%52.0342.055.22%小家电
301332德尔玛
9.690.22+2.32%306.53万2940.43万9.529.479.699.4644.73亿25.67亿4.62亿2.65亿-5.46%-8.24%-12.39%-5.00%+9.86%-17.95%-3.29%1.03%1.16%39.7141.062.43%小家电
003023彩虹集团
18.050.36+2.04%351.32万6270.82万17.8517.6918.1517.4619.01亿18.97亿1.05亿1.05亿-1.37%-4.35%-15.14%+2.67%+11.90%-7.91%+0.89%2.22%3.34%16.5618.293.90%小家电
605555德昌股份
21.530.27+1.27%454.36万9763.47万21.2121.2621.9521.1080.17亿29.22亿3.72亿1.36亿-3.02%-1.28%-1.42%+14.40%+14.04%-3.06%-0.51%1.63%3.35%22.2424.894.00%小家电
200512闽灿坤B
3.670.03+0.82%8.51万31.03万3.633.643.673.626.80亿6.80亿1.85亿1.85亿-1.87%0.00%-11.57%-4.92%+23.99%+28.53%-2.13%7.49%0.05%7.637.031.37%小家电
603355莱克电气
22.590.16+0.71%326.33万7433.67万22.2522.4323.0922.25129.56亿129.02亿5.74亿5.71亿-1.74%-0.40%-2.59%+0.44%+13.18%+9.03%-0.26%6.64%0.57%11.1011.603.75%小家电
300272开能健康
5.790.04+0.70%931.83万5338.17万5.705.755.825.6333.42亿24.96亿5.77亿4.31亿-8.82%-10.25%-15.12%-3.04%+23.65%-0.69%-5.85%3.80%2.16%38.3425.283.30%小家电
688793倍轻松
30.580.21+0.69%112.86万3425.84万30.9130.3730.9130.0426.28亿26.28亿8594.54万8594.54万-0.03%-5.56%+1.93%-24.46%-2.14%-6.31%+2.62%--1.31%亏损亏损2.87%小家电
002032苏泊尔
54.740.37+0.68%323.48万1.76亿54.1554.3754.8053.60438.76亿437.83亿8.02亿8.00亿+3.62%+4.35%+1.35%-1.92%+12.98%+9.07%+2.88%4.99%0.40%19.4920.132.21%小家电
002005ST德豪
1.640.01+0.61%973.87万1586.21万1.641.631.651.6028.74亿28.74亿17.52亿17.52亿-1.20%-11.35%-18.00%+30.16%+62.38%+21.48%-1.80%--0.56%亏损亏损3.07%小家电
688169石头科技
234.18-1.01-0.43%508.15万12.09亿235.00235.19245.00230.38432.58亿432.58亿1.85亿1.85亿+5.16%+8.72%+3.39%-10.75%-9.18%+18.92%+6.79%1.42%2.75%20.0021.096.22%小家电
002242九阳股份
9.86-0.05-0.50%590.07万5824.48万9.929.919.999.7775.63亿75.50亿7.67亿7.66亿-7.42%-10.20%-9.54%-8.70%-5.74%-21.12%-4.83%1.52%0.77%61.2419.452.22%小家电
603868飞科电器
40.62-0.40-0.98%128.11万5206.31万41.1541.0241.5540.03176.94亿176.94亿4.36亿4.36亿-7.37%-8.96%-1.72%+2.45%+11.44%-19.53%-2.17%5.66%0.29%26.9217.353.71%小家电
002959小熊电器
44.55-0.45-1.00%310.21万1.38亿44.3445.0045.8843.6169.97亿68.78亿1.57亿1.54亿-8.90%-2.90%+1.78%+0.25%-5.77%-4.83%-7.01%2.69%2.01%22.5815.715.04%小家电
603215比依股份
20.39-2.26-9.98%4585.46万9.65亿20.3922.6523.6020.3938.44亿14.48亿1.89亿7103.25万+20.15%+20.44%+33.09%+41.20%+68.10%+20.80%+19.80%1.84%64.55%30.0719.0614.17%小家电