小家电

添加自选
  • 934.264
  • +35.455+3.94%
休市中 09/27 15:00 (北京)
946.969最高价908.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
870199倍益康
12.091.01+9.12%260.78万3034.39万11.0111.0812.2010.918.23亿4.50亿6810.98万3720.15万+14.60%+18.76%+2.63%+18.53%-6.13%+6.43%-27.39%2.48%7.01%26.9318.7711.64%小家电
870726鸿智科技
11.170.74+7.09%287.18万3156.43万10.6010.4311.4710.506.76亿1.80亿6052.17万1614.84万+10.70%+11.37%+12.37%+6.38%+6.49%+79.02%-18.61%5.25%17.78%19.3318.499.30%小家电
301187欧圣电气
21.021.39+7.08%565.54万1.16亿20.1319.6321.6519.8338.38亿10.06亿1.83亿4787.42万+9.00%+6.67%+18.66%-9.22%+10.79%+32.09%+13.05%6.33%11.81%18.6521.949.27%小家电
002959小熊电器
43.162.84+7.04%486.10万2.06亿41.4440.3243.6341.3267.70亿66.54亿1.57亿1.54亿+17.96%+18.90%+2.52%-6.90%-21.49%-30.30%-14.94%2.78%3.15%18.3215.205.73%小家电
603868飞科电器
39.802.13+5.65%141.34万5546.45万37.6837.6739.9737.68173.37亿173.37亿4.36亿4.36亿+13.75%+19.59%+20.50%+6.53%-14.72%-39.67%-17.43%5.78%0.32%23.8517.006.08%小家电
301332德尔玛
9.500.50+5.56%1003.98万9434.39万9.449.009.679.1643.85亿25.17亿4.62亿2.65亿+12.83%+12.96%+13.77%+6.62%-9.95%-32.00%-21.62%1.05%3.79%40.0840.255.67%小家电
603219富佳股份
13.200.69+5.52%400.06万5145.64万12.6012.5113.2212.5974.10亿20.50亿5.61亿1.55亿+3.53%-6.52%-10.81%-7.18%-4.08%+11.38%-0.46%2.27%2.58%28.3928.395.04%小家电
688169石头科技
231.6011.79+5.36%403.94万9.42亿223.95219.81239.88220.14427.82亿427.82亿1.85亿1.85亿-2.01%-2.46%+2.93%-12.01%-2.07%+12.43%+16.51%1.44%2.19%17.5920.868.98%小家电
603486科沃斯
46.832.35+5.28%823.41万3.82亿45.3744.4847.3645.29266.56亿266.56亿5.69亿5.69亿+13.91%+13.17%+23.53%+4.62%+33.97%-6.63%+13.82%0.64%1.45%41.8543.564.65%小家电
300272开能健康
5.790.25+4.51%3846.90万2.19亿5.605.545.935.5133.42亿24.96亿5.77亿4.31亿+16.50%+14.65%+25.03%+20.60%+6.96%+7.65%-3.48%2.59%8.92%24.6425.287.58%小家电
300824北鼎股份
8.010.32+4.16%1012.62万7984.90万7.807.698.167.6026.14亿25.32亿3.26亿3.16亿+13.61%+11.40%+16.25%+11.55%+5.66%-18.60%-8.46%3.50%3.20%39.8536.587.28%小家电
603215比依股份
14.370.57+4.13%306.51万4309.10万13.9113.8014.4313.7327.09亿10.21亿1.89亿7103.25万+6.76%+9.28%+7.64%+13.24%-19.63%-23.35%-15.11%2.61%4.32%18.9813.435.07%小家电
605555德昌股份
17.980.71+4.11%587.95万1.03亿17.4417.2718.0017.0966.95亿24.40亿3.72亿1.36亿+11.40%+9.50%+16.07%+0.95%-3.70%+4.35%-20.09%1.95%4.33%18.7120.795.27%小家电
002705新宝股份
14.700.52+3.67%1111.75万1.61亿14.3014.1814.8414.23119.35亿118.80亿8.12亿8.08亿+9.78%+15.29%+16.67%+10.53%-15.57%-15.03%+3.74%2.72%1.38%11.6512.214.30%小家电
003023彩虹集团
16.730.53+3.27%376.63万6243.58万16.5016.2016.9816.2817.62亿8.75亿1.05亿5233.10万+9.99%+8.21%+6.15%+6.22%+4.50%-23.95%-15.76%2.39%7.20%14.6416.954.32%小家电
001259利仁科技
20.340.64+3.25%153.29万3092.67万19.8619.7020.5919.7514.97亿4.46亿7358.89万2192.89万+7.90%+2.83%+4.85%-7.21%-16.82%-28.11%-27.16%1.97%6.99%83.3670.874.26%小家电
002403爱仕达
7.350.23+3.23%1712.34万1.24亿7.307.127.447.0325.04亿21.84亿3.41亿2.97亿+10.86%+14.49%+14.49%+9.87%-19.67%-13.02%-14.14%--5.76%亏损亏损5.76%小家电
002242九阳股份
10.430.32+3.17%949.53万9819.32万10.2410.1110.6010.1680.00亿79.86亿7.67亿7.66亿+14.24%+15.89%+3.88%+0.29%+0.47%-25.82%-16.96%1.44%1.24%25.1920.574.35%小家电
603355莱克电气
22.050.63+2.94%352.00万7698.24万21.6921.4222.0621.60126.50亿125.94亿5.74亿5.71亿+4.90%+8.62%+3.52%+7.46%-6.57%-18.87%-1.12%--0.62%11.2511.332.15%小家电
688793倍轻松
32.980.91+2.84%54.62万1778.67万32.9532.0733.0032.0328.34亿28.34亿8594.54万8594.54万+4.53%+0.89%+2.45%+13.72%+6.84%-3.09%-1.99%--0.64%4711.43亏损3.03%小家电
200512闽灿坤B
3.330.04+1.22%34.71万115.97万3.313.293.373.316.17亿6.17亿1.85亿1.85亿+6.05%+8.82%+7.77%+12.50%+17.45%+13.06%+16.22%8.26%0.19%6.016.381.82%小家电
002032苏泊尔
55.230.41+0.75%248.61万1.37亿54.8154.8256.3454.26442.69亿441.50亿8.02亿7.99亿+4.31%+6.44%+9.91%+14.78%+0.72%+21.66%+9.81%4.94%0.31%19.7720.313.79%小家电
002005ST德豪
1.360.01+0.74%1591.89万2148.37万1.361.351.371.3323.83亿23.83亿17.52亿17.52亿-0.73%+7.09%+16.24%+34.65%+16.24%-1.45%-0.73%--0.91%亏损亏损2.96%小家电