小家电

添加自选
  • 981.696
  • +37.123+3.93%
已收盘 10/18 15:00 (北京)
1000.923最高价944.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603486科沃斯
51.254.20+8.93%1676.59万8.38亿46.6347.0551.7646.63291.72亿291.72亿5.69亿5.69亿+7.69%+9.44%+23.85%+24.24%+46.36%+6.32%+24.56%0.59%2.95%45.8047.6710.90%小家电
688169石头科技
263.8019.20+7.85%803.97万21.01亿247.47244.60273.98246.00487.30亿487.30亿1.85亿1.85亿+4.72%+13.90%+11.10%+12.83%-0.47%+27.45%+32.71%1.26%4.35%20.0323.7611.44%小家电
605555德昌股份
18.980.75+4.11%1143.44万2.15亿18.1618.2319.2018.1670.67亿25.76亿3.72亿1.36亿+2.87%+5.56%+15.59%+9.77%+0.64%+5.80%-15.64%1.84%8.43%19.7521.945.71%小家电
870726鸿智科技
15.800.51+3.34%604.88万9576.55万14.8015.2916.5014.809.56亿2.55亿6052.17万1614.84万+25.90%+41.45%+57.53%+33.33%+12.03%+154.35%+15.12%3.71%37.46%27.3426.1611.12%小家电
003023彩虹集团
18.540.59+3.29%465.13万8578.83万17.7517.9518.7817.7519.53亿9.70亿1.05亿5233.10万+6.19%+10.82%+19.92%+20.31%+25.52%-9.56%-6.65%2.16%8.89%16.2218.785.74%小家电
301332德尔玛
10.390.33+3.28%715.62万7366.37万10.0510.0610.5310.0147.96亿27.52亿4.62亿2.65亿+5.38%+9.37%+23.54%+18.88%-13.85%-23.43%-14.27%0.96%2.70%43.8444.035.17%小家电
002959小熊电器
43.251.33+3.17%239.11万1.03亿41.7041.9244.2941.5067.84亿66.67亿1.57亿1.54亿-0.32%+0.21%+19.15%-7.70%-24.10%-24.13%-14.76%2.77%1.55%18.3615.236.66%小家电
300272开能健康
6.200.19+3.16%2117.37万1.30亿6.016.016.315.9935.79亿26.73亿5.77亿4.31亿+5.62%+7.08%+22.77%+35.64%+24.92%+11.94%+3.36%2.42%4.91%26.3827.075.32%小家电
002242九阳股份
10.540.26+2.53%658.29万6906.20万10.2810.2810.7310.2780.84亿80.71亿7.67亿7.66亿-0.66%+1.05%+17.11%+0.48%-13.33%-25.15%-16.09%1.42%0.86%25.4620.794.48%小家电
002705新宝股份
14.500.35+2.47%1015.64万1.47亿14.0914.1514.8014.08117.72亿117.18亿8.12亿8.08亿-0.14%-1.36%+13.73%+12.93%-20.15%-15.84%+2.33%2.76%1.26%11.4912.045.09%小家电
300824北鼎股份
8.800.21+2.44%782.70万6848.38万8.618.598.958.5528.72亿27.81亿3.26亿3.16亿-1.01%+9.86%+22.38%+27.90%-6.69%-10.03%+0.56%3.18%2.48%43.7840.184.66%小家电
870199倍益康
19.360.46+2.43%604.46万1.15亿17.8018.9020.5017.6813.19亿7.20亿6810.98万3720.15万+29.07%+60.13%+90.18%+62.83%+56.89%+71.94%+16.28%1.55%16.25%43.1230.0614.92%小家电
603868飞科电器
39.100.80+2.09%157.13万6118.70万38.2538.3039.9537.88170.32亿170.32亿4.36亿4.36亿-0.31%-1.76%+17.49%+9.10%-25.32%-41.75%-18.88%5.88%0.36%23.4316.705.41%小家电
603355莱克电气
23.790.45+1.93%255.05万6064.86万23.2723.3424.1823.24136.44亿135.87亿5.74亿5.71亿+0.30%+7.89%+17.19%+9.68%-8.32%-10.77%+6.68%--0.45%12.1312.224.03%小家电
002403爱仕达
7.330.13+1.81%979.62万7176.27万7.187.207.427.1724.97亿21.78亿3.41亿2.97亿+2.81%-0.27%+14.17%+20.96%+0.27%-18.19%-14.37%--3.30%亏损亏损3.47%小家电
301187欧圣电气
25.090.44+1.78%439.65万1.09亿24.6524.6525.4324.3945.82亿12.01亿1.83亿4787.42万+9.76%+19.36%+27.33%+21.00%+30.32%+49.94%+34.94%5.30%9.18%22.2626.194.22%小家电
603215比依股份
14.470.25+1.76%259.60万3750.22万14.2214.2214.5914.2127.28亿10.28亿1.89亿7103.25万+1.62%+0.70%+10.04%+24.10%-19.65%-25.98%-14.52%2.59%3.66%19.1113.522.67%小家电
001259利仁科技
20.850.34+1.66%110.15万2281.74万20.4720.5121.1020.3715.34亿4.57亿7358.89万2192.89万+2.11%+2.51%+5.41%+5.52%-3.58%-27.66%-25.33%1.92%5.02%85.4572.653.56%小家电
688793倍轻松
32.280.38+1.19%391.11万1.26亿31.7031.9032.8631.5227.74亿27.74亿8594.54万8594.54万-19.30%-2.12%-1.25%-2.03%+1.25%-11.71%-4.07%--4.55%4611.43亏损4.20%小家电
603219富佳股份
12.980.13+1.01%416.85万5420.25万12.7412.8513.1512.7272.87亿20.16亿5.61亿1.55亿-3.13%-1.67%-8.07%-9.04%-8.79%+3.66%-2.12%2.31%2.68%27.9127.913.35%小家电
002005ST德豪
1.250.01+0.81%1155.28万1431.13万1.241.241.261.2221.91亿21.91亿17.52亿17.52亿-2.34%-8.09%-1.57%+21.36%+20.19%-11.35%-8.76%--0.66%亏损亏损3.23%小家电
002032苏泊尔
53.960.29+0.54%279.36万1.51亿53.4953.6754.9953.46432.51亿431.35亿8.02亿7.99亿-4.31%-2.30%+3.99%+11.12%-6.54%+17.90%+7.29%5.06%0.35%19.3119.842.85%小家电
200512闽灿坤B
4.160.000.00%68.31万282.90万4.194.164.214.097.71亿7.71亿1.85亿1.85亿+10.64%+24.92%+35.95%+39.13%+45.69%+43.18%+45.18%6.61%0.37%7.517.972.89%小家电