小家电

添加自选
  • 1074.098
  • -3.082-0.29%
已收盘 02/27 15:00 (北京)
1081.254最高价1062.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301187欧圣电气
42.414.89+13.03%946.83万3.83亿37.5237.5242.9237.3777.44亿20.30亿1.83亿4787.42万+3.64%+21.10%+12.79%+58.78%+142.27%+282.31%+24.37%3.14%19.78%33.0044.2714.79%小家电
301332德尔玛
11.320.70+6.59%2949.34万3.40亿11.2810.6212.0511.2352.25亿29.99亿4.62亿2.65亿+8.95%+11.53%+14.57%+8.12%+36.88%+37.21%+12.97%0.88%11.13%46.3947.977.72%小家电
003023彩虹集团
18.650.48+2.64%399.00万7353.48万18.2518.1718.7318.1519.65亿19.60亿1.05亿1.05亿+3.61%+3.73%+4.31%-3.72%+22.78%+54.13%+4.25%2.14%3.80%17.1118.903.19%小家电
002032苏泊尔
53.800.82+1.55%308.26万1.66亿52.9852.9854.0052.82431.13亿430.60亿8.01亿8.00亿+1.28%+4.24%+4.02%+3.44%+3.54%-2.53%+1.11%5.07%0.39%19.1619.782.23%小家电
300824北鼎股份
9.440.14+1.51%704.27万6602.99万9.369.309.459.2630.81亿29.83亿3.26亿3.16亿+2.83%+0.21%+3.62%+5.01%+35.43%+69.46%-3.48%2.97%2.23%53.3343.112.04%小家电
002705新宝股份
15.430.13+0.85%704.37万1.08亿15.3515.3015.4615.22125.27亿124.70亿8.12亿8.08亿+0.85%+2.52%-0.06%+9.51%+21.88%+19.61%+2.87%2.59%0.87%12.2112.821.57%小家电
603355莱克电气
25.920.17+0.66%364.89万9320.57万25.7225.7525.9425.16148.65亿148.04亿5.74亿5.71亿+6.89%+8.50%+14.94%+16.34%+27.81%+38.31%+14.44%5.79%0.64%12.7413.313.03%小家电
002005ST德豪
1.880.01+0.53%743.68万1386.91万1.881.871.881.8432.95亿32.95亿17.52亿17.52亿+0.53%0.00%+13.94%+12.57%+66.37%+60.68%+12.57%--0.42%亏损亏损2.14%小家电
603868飞科电器
35.530.17+0.48%178.33万6327.66万35.2835.3635.6835.15154.77亿154.77亿4.36亿4.36亿-0.03%-2.01%+4.25%-13.74%+1.69%-20.51%-14.43%6.47%0.41%23.5515.181.50%小家电
002959小熊电器
43.020.19+0.44%201.41万8635.20万42.8342.8343.2042.4467.57亿66.41亿1.57亿1.54亿+0.30%-0.72%+1.87%+1.92%-0.49%-13.13%-10.21%2.79%1.31%21.8015.171.77%小家电
002242九阳股份
10.320.02+0.19%1001.20万1.03亿10.2610.3010.3810.1679.16亿79.02亿7.67亿7.66亿+2.58%+2.99%+6.94%-4.18%+1.28%-6.19%-0.39%1.45%1.31%64.1020.362.14%小家电
001259利仁科技
22.99-0.01-0.04%111.29万2539.87万23.0023.0023.1522.5616.92亿5.04亿7358.89万2192.89万-0.86%+0.44%+7.78%-8.77%+22.88%-1.77%+6.44%1.74%5.08%116.7080.102.57%小家电
870726鸿智科技
25.40-0.08-0.31%238.64万6001.92万25.0025.4825.9824.5015.37亿13.95亿6052.17万5491.94万-0.78%+0.79%-2.35%+11.26%+152.49%+99.19%+30.19%2.31%4.35%46.0142.055.81%小家电
870199倍益康
25.40-0.13-0.51%177.95万4477.78万25.3525.5325.7824.5617.30亿9.45亿6810.98万3720.15万-6.03%+4.48%+17.81%-1.36%+129.04%+70.36%+29.53%1.18%4.78%53.2539.444.78%小家电
200512闽灿坤B
3.62-0.05-1.36%12.83万46.50万3.653.673.653.616.71亿6.71亿1.85亿1.85亿-1.09%-4.99%-4.49%-9.05%+17.92%+37.36%-3.47%7.60%0.07%7.536.931.09%小家电
688793倍轻松
30.33-0.44-1.43%147.24万4457.45万30.7730.7730.9929.8426.07亿26.07亿8594.54万8594.54万+8.90%+8.32%+15.90%-0.69%-1.91%+20.26%+1.78%--1.71%亏损亏损3.74%小家电
605555德昌股份
28.52-0.45-1.55%1025.83万2.93亿28.7428.9728.9728.10106.20亿38.70亿3.72亿1.36亿-1.79%+12.06%+21.47%+54.33%+86.04%+89.25%+31.79%1.23%7.56%29.4632.973.00%小家电
603486科沃斯
59.90-0.98-1.61%630.88万3.77亿60.9760.8861.1959.14344.60亿340.95亿5.75亿5.69亿+4.78%+15.02%+28.51%+29.54%+58.97%+86.28%+27.45%0.50%1.11%55.2656.303.37%小家电
300272开能健康
6.38-0.13-2.00%1860.59万1.18亿6.506.516.506.2836.83亿27.51亿5.77亿4.31亿+3.91%+6.33%+11.73%+1.41%+39.22%+70.83%+3.74%3.45%4.32%42.2527.863.38%小家电
688169石头科技
254.28-5.94-2.28%383.94万9.89亿260.99260.22264.43251.21469.71亿469.71亿1.85亿1.85亿+0.81%+3.81%+8.10%+28.75%+16.97%+6.48%+15.96%1.31%2.08%21.7122.905.08%小家电
603215比依股份
18.17-0.53-2.83%1169.07万2.12亿18.7518.7018.7517.7934.25亿34.02亿1.89亿1.87亿-9.60%+5.70%+7.58%+25.74%+29.60%+29.43%+6.76%2.06%6.24%26.8016.985.13%小家电
002403爱仕达
19.14-0.86-4.30%3375.65万6.49亿19.8020.0019.8118.5965.20亿56.88亿3.41亿2.97亿-0.36%+5.80%+12.59%+26.17%+150.52%+275.29%+35.07%--11.36%亏损亏损6.10%小家电
603219富佳股份
17.96-1.17-6.12%3320.42万6.18亿19.9719.1319.9917.80100.83亿100.83亿5.61亿5.61亿+10.05%+3.82%+19.02%+46.85%+24.29%+113.27%+26.75%1.67%5.92%47.7738.6211.45%小家电