厨卫电器

添加自选
  • 731.721
  • +10.309+1.43%
未开盘 11/21 15:00 (北京)
737.435最高价727.102最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
13.071.19+10.02%6383.80万8.32亿13.0711.8813.0712.66106.30亿106.27亿8.13亿8.13亿+48.86%+100.46%+203.25%+245.77%+207.38%+127.62%+112.45%0.60%7.85%100.5450.863.45%厨卫电器
605336帅丰电器
13.310.90+7.25%1836.35万2.44亿12.3312.4113.6512.3324.41亿24.41亿1.83亿1.83亿+10.73%+14.74%+20.23%+32.17%+2.23%-10.01%-6.66%4.66%10.01%25.8412.8710.64%厨卫电器
300894火星人
14.150.01+0.07%1022.78万1.45亿14.1414.1414.5313.9857.69亿41.61亿4.08亿2.94亿-2.68%-7.46%-2.41%+18.61%-19.92%-19.10%-9.53%4.24%3.48%145.8823.353.89%厨卫电器
603551奥普科技
11.150.000.00%173.34万1936.30万11.1411.1511.3211.0644.75亿44.57亿4.01亿4.00亿+0.90%+3.53%+3.24%+15.78%+0.55%+14.96%+17.01%9.87%0.43%15.3614.462.33%厨卫电器
002508老板电器
22.44-0.04-0.18%646.80万1.45亿22.4822.4822.6422.27211.86亿209.31亿9.44亿9.33亿-4.18%-7.84%-2.48%+16.33%-8.72%+1.42%+10.62%4.46%0.69%13.5712.231.65%厨卫电器
002677浙江美大
7.63-0.02-0.26%409.96万3123.76万7.637.657.697.5749.29亿44.59亿6.46亿5.84亿+2.14%+1.19%+2.14%+8.69%-16.79%-22.14%-18.48%9.83%0.70%23.7710.611.57%厨卫电器
002035华帝股份
7.87-0.03-0.38%918.28万7238.78万7.887.907.987.8066.71亿61.43亿8.48亿7.81亿-3.55%-5.86%+1.68%+29.23%-2.43%+39.39%+33.03%3.81%1.18%13.5714.912.28%厨卫电器
002543万和电气
9.92-0.08-0.80%483.08万4796.65万9.9110.0010.079.8273.77亿65.63亿7.44亿6.62亿-3.50%+3.87%+0.20%+12.07%-11.00%+26.60%+19.15%6.05%0.73%15.9212.982.50%厨卫电器
300911亿田智能
26.49-0.40-1.49%284.90万7651.33万26.9026.8927.7026.3336.68亿34.23亿1.38亿1.29亿0.00%+11.07%+11.21%+24.31%+8.12%-4.31%-6.27%2.91%2.21%亏损20.495.10%厨卫电器