厨卫电器

添加自选
  • 706.970
  • -0.947-0.13%
未开盘 11/14 15:00 (北京)
720.376最高价706.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
8.780.80+10.03%7503.45万6.52亿8.307.988.788.1871.41亿70.78亿8.13亿8.06亿+34.66%+99.09%+114.67%+133.51%+99.45%+57.29%+42.72%0.89%9.31%67.5434.167.52%厨卫电器
002508老板电器
23.42-0.06-0.26%673.95万1.59亿23.4823.4823.8523.36221.12亿218.45亿9.44亿9.33亿-3.82%-3.62%+4.04%+15.54%-9.69%+9.21%+15.45%4.27%0.72%14.1612.762.09%厨卫电器
002677浙江美大
7.47-0.10-1.32%525.87万3977.96万7.587.577.707.4348.26亿43.65亿6.46亿5.84亿-0.93%+4.18%+3.18%+3.75%-22.91%-23.23%-20.19%10.04%0.90%23.2710.393.57%厨卫电器
603551奥普科技
11.05-0.16-1.43%207.55万2325.15万11.2111.2111.3811.0344.35亿44.17亿4.01亿4.00亿+2.60%+5.94%+10.83%+12.64%-1.07%+19.47%+15.96%9.95%0.52%15.2214.333.12%厨卫电器
002035华帝股份
8.16-0.12-1.45%1306.38万1.08亿8.278.288.468.1669.17亿63.69亿8.48亿7.81亿-2.39%+3.55%+11.48%+27.70%-3.73%+43.77%+37.93%3.68%1.67%14.0715.453.62%厨卫电器
300911亿田智能
26.49-0.39-1.45%294.94万7895.67万26.8026.8827.3826.2236.68亿34.23亿1.38亿1.29亿+11.07%+16.24%+19.27%+23.50%+10.10%-2.05%-6.27%2.91%2.28%亏损20.494.32%厨卫电器
002543万和电气
10.28-0.17-1.63%1024.75万1.06亿10.4610.4510.5410.1876.44亿68.01亿7.44亿6.62亿+7.64%+9.36%+6.31%+13.82%-8.18%+32.72%+23.47%5.84%1.55%16.5013.463.45%厨卫电器
605336帅丰电器
12.02-0.36-2.91%505.40万6259.06万12.7312.3812.8111.9322.05亿22.05亿1.83亿1.83亿+3.62%+7.42%+10.99%+14.04%-8.38%-16.12%-15.71%5.16%2.76%23.3411.627.11%厨卫电器
300894火星人
14.54-0.50-3.32%909.11万1.35亿15.1315.0415.2314.4959.28亿42.76亿4.08亿2.94亿-4.91%+5.21%+5.21%+16.79%-21.28%-14.37%-7.03%4.13%3.09%149.9023.994.92%厨卫电器