厨卫电器

添加自选
  • 773.521
  • -10.672-1.36%
未开盘 03/13 15:00 (北京)
781.653最高价768.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002677浙江美大
7.780.04+0.52%673.80万5192.43万7.727.747.787.6450.26亿45.46亿6.46亿5.84亿+0.91%-1.64%+4.57%-2.75%+15.77%-9.74%+5.99%9.64%1.15%24.2410.821.81%厨卫电器
603551奥普科技
10.65-0.01-0.09%140.90万1499.73万10.7010.6610.7210.5641.56亿41.42亿3.90亿3.89亿-3.53%-5.50%-1.02%-9.05%+16.90%+21.45%-0.28%10.33%0.36%14.2613.431.50%厨卫电器
002035华帝股份
7.22-0.03-0.41%1702.31万1.23亿7.237.257.327.1361.20亿56.35亿8.48亿7.81亿+1.26%-2.56%+0.84%-9.64%+17.40%+32.82%-1.63%4.16%2.18%12.4513.672.62%厨卫电器
002508老板电器
23.28-0.11-0.47%864.67万2.02亿23.3423.3923.6123.10219.79亿217.14亿9.44亿9.33亿+4.30%+5.39%+7.78%+0.65%+30.57%-3.01%+8.63%4.30%0.93%14.0712.692.18%厨卫电器
605336帅丰电器
17.57-0.16-0.90%281.37万4921.10万17.7117.7317.8217.2132.23亿32.23亿1.83亿1.83亿-5.08%-12.15%+11.20%+16.98%+77.47%+54.26%+36.84%3.53%1.53%34.1216.993.44%厨卫电器
002543万和电气
11.20-0.22-1.93%717.03万8053.77万11.3811.4211.4511.1383.28亿74.10亿7.44亿6.62亿-2.18%-5.49%-1.23%+5.46%+32.20%+32.14%+9.38%5.36%1.08%17.9814.662.80%厨卫电器
300911亿田智能
47.78-1.13-2.31%761.85万3.62亿47.4348.9148.9846.3366.16亿61.75亿1.38亿1.29亿+4.14%+8.84%+49.41%+45.36%+134.33%+117.03%+83.21%1.61%5.90%亏损36.955.42%厨卫电器
300894火星人
15.78-0.44-2.71%1515.21万2.39亿16.1416.2216.1415.5464.34亿46.40亿4.08亿2.94亿-1.99%-6.63%+8.98%-5.17%+40.64%+21.85%+15.18%3.80%5.15%162.6826.043.70%厨卫电器
603366日出东方
11.04-0.42-3.66%2830.16万3.14亿11.3911.4611.4010.9689.76亿89.76亿8.13亿8.13亿-3.92%-9.66%-23.17%-33.09%+192.84%+127.07%-5.72%0.71%3.48%84.9242.963.84%厨卫电器