厨卫电器

添加自选
  • 780.762
  • +22.892+3.02%
已收盘 02/26 15:00 (北京)
782.513最高价760.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002677浙江美大
8.290.75+9.95%2116.13万1.74亿7.667.548.297.6653.56亿48.44亿6.46亿5.84亿+13.25%+10.98%+10.53%+10.83%+19.62%+10.98%+12.94%9.05%3.62%25.8311.538.36%厨卫电器
300894火星人
16.271.06+6.97%3706.46万6.01亿15.3515.2116.6615.3466.34亿47.85亿4.08亿2.94亿+6.76%+14.58%+13.46%+17.81%+41.48%+48.58%+18.76%3.69%12.60%167.7326.858.68%厨卫电器
605336帅丰电器
20.020.87+4.54%1106.31万2.18亿18.9619.1520.2018.9436.72亿36.72亿1.83亿1.83亿+22.30%+31.36%+49.29%+65.45%+103.04%+105.54%+55.92%3.10%6.03%38.8719.366.58%厨卫电器
002543万和电气
11.720.37+3.26%1045.30万1.22亿11.3411.3511.7911.3087.15亿77.54亿7.44亿6.62亿+5.87%+1.12%-1.84%+20.95%+33.91%+53.29%+14.45%5.12%1.58%18.8115.344.32%厨卫电器
002035华帝股份
7.340.19+2.66%3015.00万2.20亿7.167.157.407.1562.22亿57.29亿8.48亿7.81亿+5.46%+2.66%+3.09%-2.39%+23.99%+50.54%0.00%4.09%3.86%12.6613.903.50%厨卫电器
603366日出东方
12.660.31+2.51%6299.17万7.98亿12.3612.3512.9812.30102.93亿102.93亿8.13亿8.13亿+2.68%-11.28%+13.14%-19.16%+247.80%+219.54%+8.11%0.62%7.75%97.3849.265.51%厨卫电器
603551奥普科技
11.190.24+2.19%221.98万2486.52万10.8610.9511.3310.8643.67亿43.50亿3.90亿3.89亿+5.17%+4.00%+2.19%+2.75%+23.37%+53.10%+4.78%9.83%0.57%14.9814.114.29%厨卫电器
002508老板电器
21.030.31+1.50%767.84万1.62亿20.7320.7221.2320.73198.55亿196.16亿9.44亿9.33亿-0.14%-0.76%-0.76%-4.71%+13.31%-5.07%-1.87%4.76%0.82%12.7111.462.41%厨卫电器
300911亿田智能
46.25-0.39-0.84%725.62万3.42亿47.5046.6448.6645.5064.04亿59.77亿1.38亿1.29亿+10.65%+43.54%+64.53%+71.68%+116.12%+160.57%+77.34%1.67%5.62%亏损35.776.78%厨卫电器