厨卫电器

添加自选
  • 833.532
  • +30.680+3.82%
未开盘 11/29 15:00 (北京)
835.014最高价787.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
21.781.98+10.00%2.30亿44.87亿19.6519.8021.7817.82177.13亿177.08亿8.13亿8.13亿+52.95%+125.47%+389.44%+490.24%+453.92%+262.88%+254.03%0.36%28.32%167.5484.7520.00%厨卫电器
300911亿田智能
31.661.93+6.49%612.20万1.90亿29.8029.7331.7929.6043.84亿40.91亿1.38亿1.29亿+20.61%+20.43%+44.96%+50.55%+21.02%+10.48%+12.02%2.44%4.74%亏损24.497.37%厨卫电器
300894火星人
15.430.77+5.25%2882.52万4.43亿14.7214.6615.7014.6762.91亿45.38亿4.08亿2.94亿+14.13%+9.28%+16.63%+37.16%-5.86%-12.43%-1.34%3.89%9.80%159.0725.467.03%厨卫电器
002035华帝股份
8.160.27+3.42%2065.28万1.67亿7.867.898.217.8469.17亿63.69亿8.48亿7.81亿+7.79%+2.00%+4.62%+41.91%+2.57%+34.97%+37.93%3.68%2.65%14.0715.454.69%厨卫电器
605336帅丰电器
12.430.32+2.64%482.43万5922.76万12.0512.1112.5511.9322.80亿22.80亿1.83亿1.83亿+1.89%+2.05%+14.04%+25.18%+5.97%-16.63%-12.83%4.99%2.63%24.1412.025.12%厨卫电器
002543万和电气
10.310.19+1.88%1074.53万1.10亿10.1210.1210.4810.1176.67亿68.21亿7.44亿6.62亿+6.95%+1.38%+12.92%+23.74%-3.97%+30.08%+23.83%5.82%1.62%16.5513.493.66%厨卫电器
603551奥普科技
11.230.19+1.72%301.43万3371.77万11.0011.0411.3010.9545.07亿44.89亿4.01亿4.00亿+4.17%+0.81%+10.97%+22.87%+4.86%+14.72%+17.85%9.80%0.75%15.4714.573.17%厨卫电器
002508老板电器
22.660.16+0.71%626.28万1.42亿22.4122.5022.8522.41213.94亿211.36亿9.44亿9.33亿+3.42%-0.31%-5.62%+28.24%-4.35%+4.06%+11.71%4.41%0.67%13.7012.351.96%厨卫电器
002677浙江美大
8.26-0.05-0.60%2396.17万1.98亿8.148.318.488.1453.36亿48.27亿6.46亿5.84亿+11.92%+11.17%+16.83%+20.94%-7.92%-15.20%-11.75%9.08%4.10%25.7311.494.09%厨卫电器