厨卫电器

添加自选
  • 698.598
  • +8.380+1.21%
休市中 11/08 15:00 (北京)
703.690最高价685.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
7.170.65+9.97%713.62万5116.66万7.176.527.177.1758.31亿57.80亿8.13亿8.06亿+61.12%+62.59%+71.94%+95.90%+59.26%+26.63%+16.55%1.09%0.89%55.1527.900.00%厨卫电器
300911亿田智能
24.540.69+2.89%570.68万1.38亿24.0823.8525.0023.5533.98亿31.71亿1.38亿1.29亿+12.36%+2.94%+2.81%+10.09%+6.54%-12.17%-13.17%3.14%4.42%亏损18.986.08%厨卫电器
002543万和电气
9.790.24+2.51%1321.96万1.28亿9.659.559.959.4772.80亿64.77亿7.44亿6.62亿+7.23%-1.51%-1.61%+6.97%-13.86%+26.39%+17.59%6.13%2.00%15.7112.815.03%厨卫电器
605336帅丰电器
11.880.28+2.41%581.22万6920.92万11.6411.6012.3911.5421.79亿21.79亿1.83亿1.83亿+8.99%+6.07%+6.17%+9.70%-9.10%-23.75%-16.69%5.22%3.17%23.0711.497.33%厨卫电器
002035华帝股份
8.420.06+0.72%2920.78万2.46亿8.408.368.608.1871.37亿65.72亿8.48亿7.81亿+7.95%+6.72%+16.62%+31.15%+5.30%+56.05%+42.33%3.56%3.74%14.5215.955.02%厨卫电器
300894火星人
15.26-0.03-0.20%2880.57万4.36亿15.5915.2915.7314.7362.22亿44.88亿4.08亿2.94亿+15.34%+3.18%+7.69%+14.22%-8.73%-11.74%-2.43%3.93%9.80%157.3225.186.54%厨卫电器
002508老板电器
24.30-0.05-0.21%1217.98万2.95亿24.6324.3524.7323.82229.42亿226.66亿9.44亿9.33亿+1.21%+4.47%+14.35%+17.96%+3.13%+12.11%+19.79%4.12%1.31%14.6913.243.74%厨卫电器
002677浙江美大
7.49-0.05-0.66%588.63万4409.96万7.597.547.667.4148.39亿43.77亿6.46亿5.84亿+5.94%-0.79%+2.60%+4.03%-19.20%-22.70%-19.98%10.01%1.01%23.3310.423.32%厨卫电器
603551奥普科技
10.66-0.11-1.02%238.22万2535.73万10.7710.7710.8110.4942.78亿42.61亿4.01亿4.00亿+5.34%-0.09%+6.18%+11.51%-2.99%+8.45%+11.87%10.32%0.60%14.6813.832.97%厨卫电器