厨卫电器

添加自选
  • 717.451
  • +9.535+1.35%
午间休市 11/14 11:30 (北京)
720.376最高价710.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603366日出东方
8.780.80+10.03%4844.17万4.18亿8.307.988.788.1871.41亿70.78亿8.13亿8.06亿+34.66%+99.09%+114.67%+133.51%+99.45%+57.29%+42.72%0.89%6.01%67.5434.167.52%厨卫电器
002035华帝股份
8.360.08+0.97%718.17万5964.85万8.278.288.468.1870.86亿65.25亿8.48亿7.81亿0.00%+6.09%+14.21%+30.83%-1.37%+47.29%+41.31%3.59%0.92%14.4115.833.38%厨卫电器
002508老板电器
23.670.19+0.81%354.98万8376.65万23.4823.4823.8523.38223.48亿220.78亿9.44亿9.33亿-2.79%-2.59%+5.15%+16.77%-8.72%+10.37%+16.69%4.22%0.38%14.3112.902.00%厨卫电器
603551奥普科技
11.300.09+0.80%115.90万1306.00万11.2111.2111.3811.1645.35亿45.17亿4.01亿4.00亿+4.92%+8.34%+13.34%+15.19%+1.17%+22.18%+18.59%9.73%0.29%15.5614.661.96%厨卫电器
002677浙江美大
7.630.06+0.79%340.01万2580.69万7.587.577.707.5149.29亿44.59亿6.46亿5.84亿+1.19%+6.42%+5.39%+5.97%-21.26%-21.58%-18.48%9.83%0.58%23.7710.612.51%厨卫电器
300911亿田智能
27.050.17+0.63%160.46万4331.45万26.8026.8827.3826.5237.45亿34.96亿1.38亿1.29亿+13.42%+18.69%+21.79%+26.11%+12.43%+0.02%-4.29%2.85%1.24%亏损20.923.20%厨卫电器
605336帅丰电器
12.31-0.07-0.57%359.61万4496.25万12.7312.3812.8112.1822.58亿22.58亿1.83亿1.83亿+6.12%+10.01%+13.67%+16.79%-6.17%-14.10%-13.67%5.04%1.96%23.9011.915.09%厨卫电器
002543万和电气
10.37-0.08-0.77%681.28万7037.97万10.4610.4510.5410.1877.11亿68.61亿7.44亿6.62亿+8.59%+10.32%+7.24%+14.81%-7.38%+33.88%+24.55%5.79%1.03%16.6513.573.45%厨卫电器
300894火星人
14.92-0.12-0.80%451.96万6764.65万15.1315.0415.2314.7860.83亿43.88亿4.08亿2.94亿-2.42%+7.96%+7.96%+19.84%-19.22%-12.13%-4.60%4.02%1.54%153.8124.622.99%厨卫电器