照明设备Ⅱ

添加自选
  • 835.710
  • +4.664+0.56%
已收盘 11/28 15:00 (北京)
843.761最高价829.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
873339恒太照明
10.691.03+10.66%856.20万8900.13万9.689.6611.299.3023.54亿16.13亿2.20亿1.51亿+19.44%+34.80%+51.20%+174.10%+161.28%+185.72%+57.17%1.87%5.67%42.0932.2020.60%照明设备Ⅱ
002076星光股份
2.680.24+9.84%1.44亿3.80亿2.452.442.682.4029.72亿27.69亿11.09亿10.33亿+25.82%+25.23%+23.50%+84.83%+53.14%+11.67%+20.18%--13.92%亏损亏损11.48%照明设备Ⅱ
300625三雄极光
12.730.53+4.34%957.72万1.22亿12.1912.2013.2912.1035.56亿20.77亿2.79亿1.63亿+4.17%+5.21%+7.25%+31.10%+11.57%-6.19%-10.48%4.71%5.87%29.1317.379.75%照明设备Ⅱ
600261阳光照明
3.320.06+1.84%1643.79万5449.14万3.263.263.353.2644.32亿44.32亿13.35亿13.35亿+1.53%+1.22%+6.75%+27.20%+10.67%-3.21%+5.73%3.92%1.23%19.7620.622.76%照明设备Ⅱ
002724海洋王
5.640.09+1.62%762.38万4307.65万5.545.555.715.5143.51亿32.25亿7.71亿5.72亿-1.05%+1.44%+1.26%+40.30%+9.73%-30.55%-31.06%0.71%1.33%626.6798.953.60%照明设备Ⅱ
000541佛山照明
5.730.07+1.24%2341.16万1.34亿5.645.665.855.6288.74亿68.57亿15.49亿11.97亿-0.87%+1.96%+2.32%+27.33%+6.88%-22.79%-12.27%2.09%1.96%29.3830.644.06%照明设备Ⅱ
831641格利尔
15.700.15+0.96%270.26万4333.13万15.4515.5516.4615.4012.14亿6.96亿7731.50万4433.53万-13.97%-2.73%-13.02%+129.20%+175.44%+148.03%+18.94%1.27%6.10%亏损55.096.82%照明设备Ⅱ
200541粤照明B
2.520.02+0.80%27.03万68.13万2.502.502.552.4839.03亿30.16亿15.49亿11.97亿-1.18%-0.40%-0.79%+11.50%+16.77%+23.04%+26.12%5.24%0.02%11.4512.232.80%照明设备Ⅱ
002723小崧股份
6.89-0.02-0.29%1888.72万1.31亿6.866.917.036.8421.91亿21.85亿3.18亿3.17亿+3.92%+2.23%+14.83%+45.36%-17.00%-32.46%-32.52%0.28%5.96%亏损亏损2.75%照明设备Ⅱ
001326联域股份
35.56-0.18-0.50%58.79万2099.23万35.7835.7435.9735.4026.03亿7.37亿7320.00万2072.45万-3.19%-4.41%+0.37%+17.98%-10.85%-38.95%-33.72%4.16%2.84%22.8816.981.60%照明设备Ⅱ
603515欧普照明
17.09-0.11-0.64%87.25万1497.68万17.1817.2017.2816.90127.36亿125.59亿7.45亿7.35亿-1.50%-2.18%-1.73%+16.34%-12.19%-4.54%+3.31%4.97%0.12%14.3613.782.21%照明设备Ⅱ
605365立达信
15.66-0.18-1.14%200.50万3152.83万15.5815.8415.9115.5878.62亿78.62亿5.02亿5.02亿-2.49%-0.45%-5.38%+17.22%-7.23%-15.26%-14.38%2.04%0.40%23.0325.062.08%照明设备Ⅱ
603303得邦照明
11.85-0.16-1.33%168.27万2013.33万12.0012.0112.0811.8056.52亿56.52亿4.77亿4.77亿-0.17%0.00%+6.66%+16.06%-2.15%-9.74%-5.34%2.81%0.35%15.8615.062.33%照明设备Ⅱ
301362民爆光电
44.28-1.12-2.47%81.28万3642.84万45.0945.4045.4544.0046.35亿13.14亿1.05亿2967.00万-3.49%+2.98%+5.48%+41.11%+17.83%+10.18%+18.24%4.35%2.74%20.0520.143.19%照明设备Ⅱ
002638勤上股份
2.79-0.11-3.79%2.29亿6.54亿3.102.903.102.7240.08亿37.58亿14.37亿13.47亿+22.37%+27.40%+20.26%+77.71%+56.74%-0.36%+2.95%--16.98%亏损亏损13.10%照明设备Ⅱ