照明设备Ⅱ

添加自选
  • 819.685
  • -17.248-2.06%
未开盘 02/28 15:00 (北京)
834.999最高价817.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
873339恒太照明
8.770.21+2.45%235.02万2057.45万8.558.568.948.4819.31亿13.23亿2.20亿1.51亿+5.92%+7.61%+10.73%-9.21%+124.30%+83.03%+11.29%2.28%1.56%34.5326.425.37%照明设备Ⅱ
002076星光股份
3.710.02+0.54%1.12亿4.17亿3.673.693.853.6241.15亿38.33亿11.09亿10.33亿-1.59%+4.80%+5.70%+52.05%+145.70%+176.87%+54.58%--10.82%亏损亏损6.23%照明设备Ⅱ
301362民爆光电
39.30-0.15-0.38%200.17万8004.38万39.5839.4541.5038.6541.14亿11.66亿1.05亿2967.00万+0.28%+0.15%+2.61%-13.44%+22.70%+38.38%+0.20%4.90%6.75%17.8017.877.22%照明设备Ⅱ
200541粤照明B
2.59-0.02-0.77%12.50万32.32万2.592.612.602.5839.78亿30.66亿15.36亿11.84亿-1.15%-2.26%-2.26%+3.60%+14.60%+35.74%-1.89%5.10%0.01%11.6712.450.77%照明设备Ⅱ
603303得邦照明
11.78-0.16-1.34%152.57万1811.50万11.9411.9412.0011.7656.18亿56.18亿4.77亿4.77亿-3.13%+0.68%+2.88%-1.92%+12.73%+20.35%+0.08%2.83%0.32%15.7714.972.01%照明设备Ⅱ
603515欧普照明
16.24-0.25-1.52%120.33万1969.70万16.4516.4916.5416.23121.02亿119.35亿7.45亿7.35亿-0.98%-0.79%-0.18%-5.58%+9.36%+11.22%-1.28%5.23%0.16%13.6513.101.88%照明设备Ⅱ
001326联域股份
33.10-0.58-1.72%168.21万5632.44万33.6833.6833.8633.0624.23亿6.86亿7320.00万2072.45万-9.44%+0.98%+4.15%-7.39%+7.57%+3.15%-2.01%4.47%8.12%21.3015.812.38%照明设备Ⅱ
605365立达信
15.86-0.33-2.04%211.27万3372.53万16.1816.1916.2815.8079.62亿79.62亿5.02亿5.02亿-0.06%+1.99%+6.30%+0.13%+16.70%+6.59%+1.02%2.02%0.42%23.3225.382.97%照明设备Ⅱ
831641格利尔
15.01-0.34-2.21%347.78万5357.21万15.4015.3515.7814.9611.60亿6.70亿7731.50万4465.73万-3.16%-1.77%+21.44%-3.47%+102.84%+94.68%+23.13%1.33%7.79%亏损52.675.34%照明设备Ⅱ
600261阳光照明
3.35-0.10-2.90%2366.04万8016.44万3.433.453.443.3444.72亿44.72亿13.35亿13.35亿-4.29%-3.46%+4.36%+2.76%+25.47%+32.41%+2.45%3.88%1.77%19.9420.812.90%照明设备Ⅱ
002724海洋王
4.92-0.16-3.15%590.35万2934.16万5.075.085.074.9037.96亿28.13亿7.71亿5.72亿-1.20%-0.61%-4.28%-11.35%+19.42%-10.23%-7.52%0.81%1.03%546.6786.323.35%照明设备Ⅱ
300625三雄极光
11.50-0.39-3.28%182.84万2130.31万11.8111.8911.9111.4132.12亿18.76亿2.79亿1.63亿-1.63%-0.78%+1.05%-5.74%+15.35%+15.12%-1.37%5.22%1.12%26.3215.694.21%照明设备Ⅱ
002638勤上股份
2.14-0.08-3.60%3409.86万7389.37万2.222.222.232.1230.74亿28.83亿14.37亿13.47亿-5.31%-5.73%+2.39%-26.21%+33.75%+32.92%-4.89%--2.53%亏损亏损4.96%照明设备Ⅱ
002723小崧股份
8.51-0.36-4.06%1426.20万1.24亿8.878.878.878.4827.06亿26.99亿3.18亿3.17亿+1.19%+10.23%+25.15%+23.15%+74.74%+52.76%+22.45%0.22%4.50%亏损亏损4.40%照明设备Ⅱ
000541佛山照明
5.99-0.26-4.16%2628.63万1.60亿6.216.256.245.9891.99亿70.91亿15.36亿11.84亿-0.99%-0.83%-0.17%+5.83%+29.93%+20.98%-3.39%2.00%2.22%30.4131.694.16%照明设备Ⅱ