照明设备Ⅱ

添加自选
  • 840.587
  • +4.877+0.58%
休市中 11/29 15:00 (北京)
844.550最高价824.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
831641格利尔
16.230.53+3.38%245.87万3944.44万15.6215.7016.4715.4312.55亿7.20亿7731.50万4433.53万-6.56%+2.08%-5.75%+136.93%+187.26%+155.59%+22.95%1.23%5.55%亏损56.956.62%照明设备Ⅱ
002724海洋王
5.750.11+1.95%838.45万4767.54万5.625.645.785.5344.36亿32.88亿7.71亿5.72亿+4.74%+4.55%+6.88%+40.93%+14.54%-30.06%-29.71%0.70%1.47%638.89100.884.43%照明设备Ⅱ
603515欧普照明
17.360.27+1.58%137.51万2376.71万17.0617.0917.4417.02129.37亿127.58亿7.45亿7.35亿+3.15%-1.03%+0.40%+21.91%-10.80%-4.15%+4.94%4.90%0.19%14.5914.002.46%照明设备Ⅱ
000541佛山照明
5.820.09+1.57%2432.26万1.41亿5.745.735.925.7090.14亿69.65亿15.49亿11.97亿+4.86%+5.63%+6.99%+29.05%+12.55%-21.68%-10.89%2.06%2.03%29.8531.123.84%照明设备Ⅱ
603303得邦照明
12.030.18+1.52%235.40万2811.37万11.8311.8512.0811.7957.38亿57.38亿4.77亿4.77亿+3.44%+2.91%+10.77%+18.29%+0.17%-9.54%-3.90%2.77%0.49%16.1015.292.45%照明设备Ⅱ
605365立达信
15.890.23+1.47%254.39万4019.70万15.5815.6615.9915.5079.77亿79.77亿5.02亿5.02亿+2.45%+1.60%+4.13%+18.32%-5.08%-16.94%-13.12%2.01%0.51%23.3725.423.13%照明设备Ⅱ
600261阳光照明
3.360.04+1.20%1278.37万4277.57万3.313.323.373.3144.86亿44.86亿13.35亿13.35亿+5.66%+4.02%+9.09%+30.23%+11.63%-2.89%+7.01%3.87%0.96%20.0020.871.81%照明设备Ⅱ
301362民爆光电
44.780.50+1.13%88.27万3958.50万44.2344.2845.6743.8546.87亿13.29亿1.05亿2967.00万+4.07%+3.68%+13.37%+40.73%+26.43%+9.62%+19.57%4.30%2.98%20.2820.364.11%照明设备Ⅱ
001326联域股份
35.850.29+0.82%64.07万2288.79万35.6935.5636.0035.0826.24亿7.43亿7320.00万2072.45万+1.10%+0.67%+5.44%+18.32%-7.41%-36.23%-33.18%4.13%3.09%23.0717.122.59%照明设备Ⅱ
300625三雄极光
12.830.10+0.79%908.40万1.17亿12.5812.7313.1912.4835.84亿20.93亿2.79亿1.63亿+9.28%+7.63%+12.54%+31.32%+15.48%-11.15%-9.77%4.68%5.57%29.3617.505.58%照明设备Ⅱ
002723小崧股份
6.930.04+0.58%1409.71万9710.47万6.926.896.976.7822.04亿21.98亿3.18亿3.17亿+8.62%+9.31%+22.87%+45.28%-12.95%-32.79%-32.13%0.27%4.45%亏损亏损2.76%照明设备Ⅱ
200541粤照明B
2.520.000.00%21.82万55.10万2.512.522.552.5139.03亿30.16亿15.49亿11.97亿+1.20%+0.80%-0.40%+12.00%+17.31%+24.26%+26.12%5.24%0.02%11.4512.231.59%照明设备Ⅱ
873339恒太照明
10.29-0.40-3.74%576.28万6016.14万10.5910.6911.1610.0122.66亿15.53亿2.20亿1.51亿+13.08%+34.51%+44.12%+164.52%+152.12%+172.84%+51.29%1.94%3.82%40.5130.9910.76%照明设备Ⅱ
002638勤上股份
2.66-0.13-4.66%1.33亿3.48亿2.652.792.732.5338.21亿35.83亿14.37亿13.47亿+5.98%+20.91%+19.28%+68.35%+52.87%-6.01%-1.85%--9.89%亏损亏损7.17%照明设备Ⅱ
002076星光股份
2.55-0.13-4.85%2.49亿6.34亿2.672.682.732.4328.28亿26.35亿11.09亿10.33亿+20.28%+19.72%+23.19%+74.66%+49.12%+5.81%+14.35%--24.13%亏损亏损11.19%照明设备Ⅱ