照明设备Ⅱ

添加自选
  • 850.603
  • -17.361-2.00%
已收盘 12/04 15:00 (北京)
871.203最高价848.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002723小崧股份
7.400.02+0.27%2153.10万1.59亿7.287.387.567.2623.53亿23.47亿3.18亿3.17亿+7.09%+13.32%+26.06%+49.49%-3.28%-31.61%-27.53%0.26%6.79%亏损亏损4.07%照明设备Ⅱ
001326联域股份
36.17-0.04-0.11%226.43万8286.39万37.3536.2137.3635.9726.48亿7.50亿7320.00万2072.45万+1.20%-1.98%+2.23%+20.37%-0.82%-34.85%-32.58%4.09%10.93%23.2817.273.84%照明设备Ⅱ
200541粤照明B
2.56-0.01-0.39%5.21万13.36万2.562.572.572.5539.65亿30.64亿15.49亿11.97亿+2.40%+0.39%-1.92%+13.27%+22.60%+26.85%+28.12%5.16%0.00%11.6412.430.78%照明设备Ⅱ
000541佛山照明
5.85-0.06-1.02%1767.72万1.04亿5.905.915.955.8190.60亿70.01亿15.49亿11.97亿+3.36%+1.39%+4.09%+27.73%+17.21%-17.15%-10.43%2.05%1.48%30.0031.282.37%照明设备Ⅱ
300625三雄极光
12.60-0.16-1.25%335.28万4248.89万12.6612.7612.8212.5335.20亿20.55亿2.79亿1.63亿+3.28%+2.77%+5.00%+29.10%+18.98%-9.16%-11.39%4.76%2.06%28.8317.192.27%照明设备Ⅱ
002638勤上股份
2.96-0.04-1.33%1.54亿4.62亿2.933.003.142.8642.52亿39.87亿14.37亿13.47亿+2.07%+31.56%+19.84%+78.31%+81.60%+4.23%+9.23%--11.41%亏损亏损9.33%照明设备Ⅱ
605365立达信
15.85-0.25-1.55%219.93万3499.16万16.0316.1016.0715.7479.57亿79.57亿5.02亿5.02亿+0.06%-1.43%+0.44%+15.27%-1.06%-14.05%-13.34%2.02%0.44%23.3125.362.05%照明设备Ⅱ
603303得邦照明
12.27-0.20-1.60%295.67万3680.74万12.5012.4712.6912.1958.52亿58.52亿4.77亿4.77亿+2.16%+1.66%+9.36%+19.13%+6.97%-5.68%-1.98%2.71%0.62%16.4315.594.01%照明设备Ⅱ
002724海洋王
5.83-0.11-1.85%656.00万3868.21万5.955.946.035.7744.98亿33.33亿7.71亿5.72亿+5.05%+3.37%+5.42%+35.58%+21.21%-28.21%-28.74%0.69%1.15%647.78102.284.38%照明设备Ⅱ
301362民爆光电
44.81-0.95-2.08%98.26万4445.87万46.0545.7646.0744.6846.90亿13.30亿1.05亿2967.00万-1.30%+0.92%+3.75%+39.29%+32.85%+12.56%+19.65%4.30%3.31%20.2920.383.04%照明设备Ⅱ
600261阳光照明
3.36-0.08-2.33%1049.33万3557.55万3.443.443.443.3544.86亿44.86亿13.35亿13.35亿+3.07%+3.07%+6.67%+34.94%+17.89%-2.33%+7.01%3.87%0.79%20.0020.872.62%照明设备Ⅱ
603515欧普照明
16.95-0.47-2.70%211.64万3621.65万17.4317.4217.4316.90126.32亿124.56亿7.45亿7.35亿-1.45%-2.92%-3.42%+19.37%-7.59%-4.46%+2.47%5.01%0.29%14.2413.673.04%照明设备Ⅱ
002076星光股份
2.76-0.12-4.17%2.16亿6.21亿2.732.883.082.7330.61亿28.52亿11.09亿10.33亿+13.11%+26.61%+26.03%+80.39%+69.33%+14.05%+23.77%--20.90%亏损亏损12.15%照明设备Ⅱ
873339恒太照明
9.45-0.42-4.26%233.08万2252.79万9.799.8710.079.4120.81亿14.26亿2.20亿1.51亿-2.17%+15.81%+1.39%+144.82%+146.64%+109.93%+38.94%2.12%1.55%37.2028.466.69%照明设备Ⅱ
831641格利尔
20.18-2.42-10.71%1283.85万2.98亿24.0022.6026.6019.7515.60亿8.95亿7731.50万4433.53万+29.77%+15.84%+9.97%+189.53%+279.32%+152.88%+52.88%0.99%28.96%亏损70.8130.31%照明设备Ⅱ