照明设备Ⅱ

添加自选
  • 797.273
  • +2.011+0.25%
休市中 01/27 15:00 (北京)
809.466最高价797.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600261阳光照明
3.550.32+9.91%5851.50万2.07亿3.553.233.553.4647.39亿47.39亿13.35亿13.35亿+11.99%+18.73%+5.34%+15.26%+29.09%+17.16%+8.56%3.66%4.38%21.1322.052.79%照明设备Ⅱ
603515欧普照明
16.640.27+1.65%140.86万2345.41万16.3916.3716.7616.39124.01亿122.29亿7.45亿7.35亿-1.25%+4.59%-0.06%-3.76%+4.65%+0.90%+1.16%5.11%0.19%13.9813.422.26%照明设备Ⅱ
603303得邦照明
11.590.14+1.22%122.38万1423.20万11.4911.4511.7311.4555.28亿55.28亿4.77亿4.77亿-3.17%+5.46%-5.62%+6.72%-0.69%-7.78%-1.53%2.87%0.26%15.5214.732.45%照明设备Ⅱ
200541粤照明B
2.630.01+0.38%38.86万101.99万2.622.622.632.6140.39亿31.13亿15.36亿11.84亿-1.87%+3.14%-0.75%+3.95%+9.13%+32.96%-0.38%5.02%0.03%11.8512.640.76%照明设备Ⅱ
301362民爆光电
38.290.01+0.03%46.37万1782.49万38.4038.2838.9337.9540.08亿11.36亿1.05亿2967.00万-0.88%+5.83%-5.83%-3.06%+18.51%+3.21%-2.37%5.03%1.56%17.3417.412.56%照明设备Ⅱ
002638勤上股份
2.100.000.00%3117.20万6714.05万2.092.102.212.0930.17亿28.29亿14.37亿13.47亿-4.98%0.00%-12.50%-5.83%+26.51%-15.66%-6.67%--2.31%亏损亏损5.71%照明设备Ⅱ
300625三雄极光
11.43-0.03-0.26%96.47万1111.65万11.4511.4611.6511.3931.93亿18.65亿2.79亿1.63亿+0.26%+6.82%-6.00%+0.26%+10.01%-18.65%-1.97%5.25%0.59%26.1615.592.27%照明设备Ⅱ
605365立达信
15.14-0.06-0.39%188.55万2866.03万15.2715.2015.3515.1076.00亿76.00亿5.02亿5.02亿+0.13%+5.51%-7.96%-0.79%+0.87%-32.74%-3.57%2.11%0.38%22.2624.221.65%照明设备Ⅱ
001326联域股份
31.90-0.15-0.47%68.57万2215.29万32.1132.0532.6931.8923.35亿6.61亿7320.00万2072.45万-1.15%+4.76%-11.02%-6.18%-6.01%-37.91%-5.57%4.64%3.31%20.5315.232.50%照明设备Ⅱ
873339恒太照明
7.82-0.04-0.51%35.50万278.10万7.957.867.957.7217.22亿11.80亿2.20亿1.51亿-2.01%-2.86%+1.56%+9.52%+90.73%+50.92%-0.76%2.56%0.24%30.7923.552.93%照明设备Ⅱ
002724海洋王
4.81-0.03-0.62%838.15万4096.43万4.854.844.974.8137.11亿27.50亿7.71亿5.72亿-8.21%+1.48%-15.76%-10.59%+7.85%-35.62%-9.59%0.83%1.47%534.4484.393.31%照明设备Ⅱ
000541佛山照明
5.96-0.10-1.65%2080.33万1.25亿6.086.066.145.9691.53亿70.55亿15.36亿11.84亿-4.18%+12.67%-4.49%+9.56%+26.00%-1.34%-3.87%2.01%1.76%30.2531.532.97%照明设备Ⅱ
002723小崧股份
6.60-0.25-3.65%861.76万5846.01万6.926.857.086.6020.99亿20.93亿3.18亿3.17亿-8.97%-2.65%-5.71%+17.02%+17.65%-40.11%-5.04%0.29%2.72%亏损亏损7.01%照明设备Ⅱ
831641格利尔
11.83-0.48-3.90%90.74万1097.31万12.2512.3112.6011.819.15亿5.28亿7731.50万4465.73万-12.50%+0.42%-9.83%-31.30%+40.17%+33.67%-2.95%1.69%2.03%亏损41.516.42%照明设备Ⅱ
002076星光股份
3.15-0.17-5.12%9663.36万3.10亿3.323.323.323.1334.94亿32.55亿11.09亿10.33亿-0.94%+22.09%+13.31%+52.17%+100.64%+35.19%+31.25%--9.35%亏损亏损5.72%照明设备Ⅱ