家电零部件Ⅱ

添加自选
  • 1833.507
  • +61.960+3.50%
未开盘 12/02 15:00 (北京)
1840.426最高价1776.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600619海立股份
13.400.80+6.35%9316.35万12.06亿12.6012.6013.6412.41143.83亿105.75亿10.73亿7.89亿+3.32%-0.22%+5.35%+166.93%+150.47%+65.64%+97.06%0.07%11.81%101.52478.579.76%家电零部件Ⅱ
603311金海高科
12.230.69+5.98%1225.31万1.49亿11.8011.5412.5011.6628.85亿28.85亿2.36亿2.36亿+7.19%+17.82%+29.14%+49.88%+44.22%+8.81%+19.20%0.65%5.20%50.7558.527.28%家电零部件Ⅱ
002050三花智控
24.491.29+5.56%1.12亿27.20亿23.4723.2024.9723.20914.06亿898.89亿37.32亿36.70亿+7.93%+4.57%+7.41%+44.31%+1.74%-15.70%-15.70%1.43%3.06%29.8331.287.63%家电零部件Ⅱ
301280珠城科技
44.062.27+5.43%217.47万9459.80万41.7941.7945.9041.5643.05亿11.64亿9770.01万2641.26万+5.89%+3.21%+4.33%+29.78%+12.92%+19.04%+9.90%2.27%8.23%24.6629.3010.39%家电零部件Ⅱ
002420毅昌科技
6.290.31+5.18%2348.53万1.46亿5.985.986.395.9825.72亿24.83亿4.09亿3.95亿+5.89%+9.20%+4.14%+36.44%+41.67%-10.78%+0.80%--5.95%亏损亏损6.86%家电零部件Ⅱ
900910海立B股
0.4490.021+4.91%249.57万109.72万0.4280.4280.4490.4264.82亿3.54亿10.73亿7.89亿+6.90%+7.93%+3.70%+93.53%+95.57%+33.79%+71.64%0.22%0.32%24.94112.255.37%家电零部件Ⅱ
002676顺威股份
7.100.33+4.87%5865.95万4.14亿6.866.777.386.7051.12亿51.12亿7.20亿7.20亿+10.08%+22.41%+18.33%+74.45%+42.28%+34.22%+50.11%0.14%8.15%107.58144.9010.04%家电零部件Ⅱ
836699海达尔
51.702.34+4.74%206.02万1.04亿49.3649.3652.4448.5123.59亿10.79亿4562.53万2087.53万+11.52%+4.76%+41.06%+189.47%+212.95%+527.96%+212.90%1.27%9.87%33.9560.127.96%家电零部件Ⅱ
002418康盛股份
2.790.12+4.49%5588.76万1.54亿2.662.672.802.6631.71亿31.71亿11.36亿11.36亿+6.90%+15.77%+15.77%+51.63%+38.12%-11.15%0.00%--4.92%亏损146.845.24%家电零部件Ⅱ
300403汉宇集团
10.300.44+4.46%8598.80万8.88亿10.019.8610.779.8762.11亿43.56亿6.03亿4.23亿+9.34%+23.21%+14.57%+62.72%+41.68%+20.89%+21.61%3.69%20.33%25.3725.439.13%家电零部件Ⅱ
003028振邦智能
39.051.44+3.83%432.62万1.66亿37.6537.6139.2837.3843.65亿21.08亿1.12亿5398.47万+11.89%+20.71%+19.20%+25.40%+2.09%-4.17%-10.46%1.15%8.01%23.3420.985.05%家电零部件Ⅱ
603677奇精机械
13.670.48+3.64%272.50万3665.74万13.2113.1913.7313.1426.27亿26.27亿1.92亿1.92亿+3.95%+6.88%-5.00%+38.92%+16.54%-7.88%-4.67%1.46%1.42%45.4237.974.47%家电零部件Ⅱ
603519立霸股份
12.960.36+2.86%740.81万9611.34万12.7812.6013.1612.7634.52亿34.52亿2.66亿2.66亿+4.18%+8.72%+6.40%+44.16%+10.30%+1.97%+7.55%7.72%2.78%25.515.403.18%家电零部件Ⅱ
300217东方电热
5.990.16+2.74%1.33亿8.05亿5.885.836.355.8188.53亿73.49亿14.78亿12.27亿+1.87%+10.52%+23.76%+64.56%+50.13%+2.53%+12.76%1.14%10.85%26.1613.779.26%家电零部件Ⅱ
000404长虹华意
7.340.19+2.66%1640.99万1.20亿7.167.157.437.1651.09亿50.87亿6.96亿6.93亿+1.66%+1.10%-0.94%+22.95%+27.65%+20.33%+30.14%3.41%2.37%11.0414.123.78%家电零部件Ⅱ
300160秀强股份
6.080.15+2.53%1600.67万9657.77万5.925.936.085.9047.00亿46.17亿7.73亿7.59亿+5.19%+5.74%+5.92%+37.25%+21.84%-2.88%+4.83%1.64%2.11%22.1122.603.04%家电零部件Ⅱ
002860星帅尔
9.640.19+2.01%674.08万6414.87万9.389.459.669.3229.50亿28.23亿3.06亿2.93亿+2.99%+8.07%+8.07%+31.16%+6.87%-27.63%-24.98%1.04%2.30%17.7914.563.60%家电零部件Ⅱ
301008宏昌科技
20.800.36+1.76%136.92万2834.47万20.5520.4420.9820.3923.22亿20.08亿1.12亿9652.27万+2.41%+5.21%-2.26%+29.51%+16.57%-3.73%-1.94%2.07%1.42%32.0027.012.89%家电零部件Ⅱ
002402和而泰
18.220.27+1.50%1.38亿25.05亿17.8117.9518.3617.81168.57亿146.01亿9.25亿8.01亿-7.28%-14.62%+45.41%+96.76%+66.09%+27.77%+28.85%0.83%17.28%47.8250.893.06%家电零部件Ⅱ
601956东贝集团
5.400.08+1.50%1130.75万6081.47万5.355.325.415.3433.58亿33.41亿6.22亿6.19亿+3.85%+6.30%+5.68%+23.29%+15.88%-8.47%-6.41%3.70%1.83%21.4317.821.32%家电零部件Ⅱ
002290禾盛新材
16.770.22+1.33%520.14万8601.44万16.5616.5516.9916.2341.61亿41.46亿2.48亿2.47亿+1.39%-1.35%+14.24%+40.33%+27.53%+40.57%+28.90%--2.10%49.6250.214.59%家电零部件Ⅱ
603112华翔股份
13.510.15+1.12%359.38万4851.72万13.4513.3613.6513.3663.58亿58.94亿4.71亿4.36亿+2.82%+6.88%+9.22%+22.82%+19.08%+8.56%+14.15%2.33%0.82%14.1616.342.17%家电零部件Ⅱ
300342天银机电
19.410.18+0.94%3016.08万5.81亿19.3019.2319.5019.0982.50亿81.08亿4.25亿4.18亿+7.00%+5.72%+6.82%+51.05%+21.92%+11.55%+27.11%0.52%7.22%183.11252.082.13%家电零部件Ⅱ
301135瑞德智能
25.940.24+0.93%202.37万5242.74万25.7225.7026.0825.5826.46亿12.83亿1.02亿4945.67万+3.39%+9.73%+1.21%+42.92%+40.53%+1.49%+5.75%1.16%4.09%74.1164.691.95%家电零部件Ⅱ
301252同星科技
29.320.21+0.72%243.96万7135.43万29.0829.1129.4929.0034.01亿9.57亿1.16亿3262.50万-2.20%+7.40%+8.07%+19.77%-8.03%-8.18%+5.00%1.76%7.48%27.8228.491.68%家电零部件Ⅱ
300279和晶科技
7.070.04+0.57%2818.26万1.99亿7.017.037.127.0134.58亿32.39亿4.89亿4.58亿+6.32%+14.59%+11.51%+56.42%+69.54%+2.91%+9.27%--6.15%61.4876.851.57%家电零部件Ⅱ
430718合肥高科
18.240.10+0.55%391.04万7122.43万18.2618.1418.6017.9216.54亿7.80亿9066.67万4274.43万+8.57%+4.29%+13.22%+98.91%+76.92%+206.04%+42.28%1.10%9.15%25.5126.473.75%家电零部件Ⅱ
002011盾安环境
11.040.06+0.55%1152.87万1.27亿11.0310.9811.1211.00117.62亿101.16亿10.65亿9.16亿+0.36%-0.09%-0.99%+7.29%-1.34%-10.24%-19.71%--1.26%13.8915.931.09%家电零部件Ⅱ
300543朗科智能
10.970.04+0.37%1896.82万2.07亿10.9210.9311.2110.8029.41亿23.19亿2.68亿2.11亿+2.43%+15.11%+14.51%+49.86%+49.86%+1.86%+0.92%0.46%8.97%78.3673.623.75%家电零部件Ⅱ
603726朗迪集团
17.870.03+0.17%508.40万9021.34万17.8417.8417.9717.4333.18亿32.88亿1.86亿1.84亿-4.49%+3.24%+2.52%+33.66%+42.57%-1.51%+20.39%2.24%2.76%21.3530.293.03%家电零部件Ⅱ